News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.975 | 195.97 | 195.98 | 1.50 | 0.77 % | 37,460,134 | 15:18:31 |
| AMD | Advanced Micro Devices | 166.9622 | 166.96 | 166.97 | 0.1822 | 0.11 % | 38,005,134 | 15:18:39 |
| AMZN | Amazon.com | 184.75 | 184.75 | 184.76 | -0.25 | -0.14 % | 18,983,494 | 15:18:38 |
| AXP | American Express | 232.865 | 0.00 | 0.00 | -0.485 | -0.21 % | 1,416,746 | 15:18:39 |
| BA | Boeing | 190.78 | 0.00 | 0.00 | -0.64 | -0.33 % | 2,394,817 | 15:18:06 |
| BABA | Alibaba | 78.4099 | 0.00 | 0.00 | -1.60 | -2.00 % | 9,557,877 | 15:18:40 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | 0.175 | 0.44 % | 17,610,100 | 15:18:19 |
| COIN | Coinbase Global | 246.35 | 246.28 | 246.42 | -10.73 | -4.17 % | 7,051,666 | 15:18:38 |
| CRM | Salesforce | 242.47 | 0.00 | 0.00 | -0.29 | -0.12 % | 4,541,380 | 15:18:39 |
| DIS | Walt Disney | 101.75 | 0.00 | 0.00 | 0.54 | 0.53 % | 4,078,277 | 15:18:38 |
| DOW | Dow | 55.87 | 0.00 | 0.00 | 0.19 | 0.34 % | 2,587,796 | 15:18:19 |
| GOOGL | Alphabet | 175.825 | 175.82 | 175.83 | -0.905 | -0.51 % | 10,325,953 | 15:18:38 |
| GS | Goldman Sachs | 456.525 | 0.00 | 0.00 | -1.58 | -0.34 % | 1,013,694 | 15:18:34 |
| HD | Home Depot | 327.25 | 0.00 | 0.00 | -3.85 | -1.16 % | 1,601,572 | 15:18:25 |
| IBM | International Business M... | 170.23 | 0.00 | 0.00 | 2.03 | 1.21 % | 2,221,221 | 15:18:35 |
| INTC | Intel | 30.4576 | 30.45 | 30.46 | 0.0376 | 0.12 % | 16,829,840 | 15:18:34 |
| IWM | iShares Russell 2000 | 201.24 | 0.00 | 0.00 | -2.35 | -1.15 % | 20,229,222 | 15:18:39 |
| JNJ | Johnson and Johnson | 147.51 | 0.00 | 0.00 | 1.09 | 0.74 % | 2,769,025 | 15:18:31 |
| JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | 3.39 | 1.72 % | 4,595,730 | 15:18:38 |
| KO | Coca Cola | 64.04 | 0.00 | 0.00 | -0.11 | -0.17 % | 4,858,010 | 15:18:26 |
| MCD | McDonalds | 256.44 | 0.00 | 0.00 | -4.28 | -1.64 % | 1,391,519 | 15:18:32 |
| META | Meta Platforms | 494.51 | 494.42 | 494.51 | 0.75 | 0.15 % | 6,697,460 | 15:18:37 |
| MRK | Merck | 130.75 | 0.00 | 0.00 | 0.23 | 0.18 % | 2,297,680 | 15:18:40 |
| MSFT | Microsoft | 424.31 | 424.30 | 424.34 | -0.21 | -0.05 % | 7,136,657 | 15:18:35 |
| MU | Micron Technology | 130.495 | 130.49 | 130.52 | 0.425 | 0.33 % | 8,923,927 | 15:18:39 |
| NKE | Nike | 96.955 | 0.00 | 0.00 | 1.24 | 1.29 % | 6,337,603 | 15:18:29 |
| ORCL | Oracle | 125.38 | 0.00 | 0.00 | 1.88 | 1.52 % | 7,133,764 | 15:18:40 |
| PYPL | PayPal | 67.61 | 67.60 | 67.61 | 0.59 | 0.88 % | 8,140,169 | 15:18:31 |
| QCOM | QUALCOMM | 205.39 | 205.36 | 205.43 | -4.05 | -1.93 % | 3,635,128 | 15:18:35 |
| QQQ | Invesco QQQ Trust Series 1 | 462.7701 | 462.77 | 462.78 | -0.5999 | -0.13 % | 18,835,297 | 15:18:40 |
| SOXL | Direxion Daily Semicondu... | 51.265 | 0.00 | 0.00 | -1.25 | -2.37 % | 43,678,235 | 15:18:40 |
| SPY | SPDR S&P 500 | 534.50 | 0.00 | 0.00 | -0.16 | -0.03 % | 27,418,864 | 15:18:41 |
| TRV | The Travelers Companies | 213.86 | 0.00 | 0.00 | 4.15 | 1.98 % | 687,115 | 15:18:25 |
| TSLA | Tesla | 176.88 | 176.89 | 176.92 | -1.06 | -0.60 % | 48,261,713 | 15:18:35 |
| V | Visa | 279.43 | 0.00 | 0.00 | 2.39 | 0.86 % | 2,812,117 | 15:18:32 |
| VZ | Verizon Communications | 41.095 | 0.00 | 0.00 | -0.235 | -0.57 % | 5,854,112 | 15:18:15 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.85 | 15.86 | -0.01 | -0.06 % | 5,324,197 | 15:18:38 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.63 | -0.55 % | 7,866,101 | 15:18:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
