News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.07 | 214.06 | 214.07 | -2.60 | -1.20 % | 79,908,684 | 19:21:38 |
| AMD | Advanced Micro Devices | 154.00 | 153.92 | 154.00 | -4.40 | -2.78 % | 51,816,037 | 19:21:11 |
| AMZN | Amazon.com | 182.8422 | 182.84 | 182.86 | -1.22 | -0.66 % | 36,648,197 | 19:21:31 |
| AXP | American Express | 229.20 | 0.00 | 0.00 | 0.93 | 0.41 % | 2,176,427 | 19:02:11 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | -3.39 | -1.90 % | 6,174,781 | 19:16:06 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.09 | -0.12 % | 10,327,562 | 19:12:45 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.49 | 1.24 % | 30,801,445 | 19:03:51 |
| COIN | Coinbase Global | 237.60 | 237.40 | 237.70 | -7.50 | -3.06 % | 6,194,708 | 19:21:05 |
| CRM | Salesforce | 231.80 | 0.00 | 0.00 | 1.32 | 0.57 % | 7,117,434 | 19:20:36 |
| DIS | Walt Disney | 101.51 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,042,363 | 19:19:31 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,906 | 19:16:21 |
| GOOGL | Alphabet | 175.11 | 175.11 | 175.15 | -2.13 | -1.20 % | 21,856,707 | 19:21:17 |
| GS | Goldman Sachs | 457.044 | 0.00 | 0.00 | 6.86 | 1.52 % | 1,798,496 | 19:09:18 |
| HD | Home Depot | 354.1352 | 0.00 | 0.00 | 4.64 | 1.33 % | 3,654,207 | 19:11:16 |
| IBM | International Business M... | 170.70 | 0.00 | 0.00 | 1.20 | 0.71 % | 3,386,094 | 19:12:54 |
| INTC | Intel | 30.62 | 30.61 | 30.64 | -0.36 | -1.16 % | 33,283,496 | 19:21:41 |
| IWM | iShares Russell 2000 | 200.77 | 0.00 | 0.00 | 0.37 | 0.18 % | 24,642,301 | 19:21:41 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,156,345 | 19:20:33 |
| JPM | JP Morgan Chase | 196.7632 | 0.00 | 0.00 | 1.78 | 0.91 % | 9,022,496 | 19:19:22 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,651,501 | 19:15:57 |
| MCD | McDonalds | 250.89 | 0.00 | 0.00 | -2.62 | -1.03 % | 2,955,075 | 19:09:23 |
| META | Meta Platforms | 499.53 | 499.60 | 499.75 | -7.10 | -1.40 % | 13,050,195 | 19:21:39 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,532,047 | 18:49:32 |
| MSFT | Microsoft | 446.36 | 446.58 | 446.78 | -2.01 | -0.45 % | 17,130,774 | 19:21:02 |
| MU | Micron Technology | 154.64 | 154.60 | 154.67 | 6.81 | 4.61 % | 42,130,668 | 19:21:42 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.33 | -0.35 % | 6,711,786 | 19:00:00 |
| ORCL | Oracle | 144.7075 | 0.00 | 0.00 | 3.40 | 2.40 % | 11,628,248 | 19:19:50 |
| PYPL | PayPal | 59.15 | 59.13 | 59.18 | -0.98 | -1.63 % | 13,495,792 | 19:18:11 |
| QCOM | QUALCOMM | 227.60 | 227.55 | 227.78 | 5.38 | 2.42 % | 22,032,941 | 19:21:40 |
| QQQ | Invesco QQQ Trust Series 1 | 485.72 | 485.68 | 485.72 | 0.66 | 0.14 % | 24,123,757 | 19:21:28 |
| SOXL | Direxion Daily Semicondu... | 65.22 | 0.00 | 0.00 | 2.55 | 4.07 % | 46,987,254 | 19:20:15 |
| SPY | SPDR S&P 500 | 548.84 | 0.00 | 0.00 | 1.74 | 0.32 % | 39,848,441 | 19:21:16 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 18:11:47 |
| TSLA | Tesla | 184.58 | 184.55 | 184.58 | -2.86 | -1.53 % | 68,913,267 | 19:21:39 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,944 | 19:14:11 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.66 | 1.67 % | 17,121,859 | 19:14:30 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.05 | 16.10 | 0.91 | 6.01 % | 19,147,187 | 19:18:13 |
| XOM | Exxon Mobil | 109.48 | 0.00 | 0.00 | 1.12 | 1.03 % | 17,758,854 | 19:19:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
