News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.12 | 196.12 | 196.13 | 1.64 | 0.84 % | 22,031,794 | 12:09:26 |
| AMD | Advanced Micro Devices | 167.7443 | 167.72 | 167.75 | 0.9643 | 0.58 % | 22,220,462 | 12:09:30 |
| AMZN | Amazon.com | 185.9599 | 185.95 | 185.96 | 0.9599 | 0.52 % | 10,473,872 | 12:09:26 |
| AXP | American Express | 232.48 | 0.00 | 0.00 | -0.87 | -0.37 % | 795,639 | 12:09:29 |
| BA | Boeing | 191.065 | 0.00 | 0.00 | -0.355 | -0.19 % | 1,238,468 | 12:09:25 |
| BABA | Alibaba | 78.785 | 0.00 | 0.00 | -1.23 | -1.53 % | 6,001,791 | 12:09:27 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 10,142,340 | 12:09:29 |
| COIN | Coinbase Global | 258.80 | 258.70 | 258.87 | 1.72 | 0.67 % | 3,765,043 | 12:09:27 |
| CRM | Salesforce | 242.55 | 0.00 | 0.00 | -0.21 | -0.09 % | 2,459,486 | 12:09:27 |
| DIS | Walt Disney | 101.6947 | 0.00 | 0.00 | 0.4847 | 0.48 % | 2,182,777 | 12:09:18 |
| DOW | Dow | 55.74 | 0.00 | 0.00 | 0.06 | 0.11 % | 1,268,267 | 12:09:26 |
| GOOGL | Alphabet | 177.06 | 177.06 | 177.07 | 0.33 | 0.19 % | 5,532,963 | 12:09:26 |
| GS | Goldman Sachs | 456.82 | 0.00 | 0.00 | -1.28 | -0.28 % | 536,830 | 12:09:19 |
| HD | Home Depot | 327.36 | 0.00 | 0.00 | -3.74 | -1.13 % | 901,744 | 12:09:30 |
| IBM | International Business M... | 170.37 | 0.00 | 0.00 | 2.17 | 1.29 % | 1,202,859 | 12:09:25 |
| INTC | Intel | 30.635 | 30.63 | 30.64 | 0.215 | 0.71 % | 10,056,359 | 12:09:30 |
| IWM | iShares Russell 2000 | 201.945 | 0.00 | 0.00 | -1.65 | -0.81 % | 12,326,109 | 12:09:25 |
| JNJ | Johnson and Johnson | 148.04 | 0.00 | 0.00 | 1.62 | 1.11 % | 1,471,741 | 12:09:24 |
| JPM | JP Morgan Chase | 200.29 | 0.00 | 0.00 | 3.38 | 1.72 % | 2,462,993 | 12:09:30 |
| KO | Coca Cola | 64.075 | 0.00 | 0.00 | -0.075 | -0.12 % | 3,310,587 | 12:09:25 |
| MCD | McDonalds | 259.01 | 0.00 | 0.00 | -1.71 | -0.66 % | 685,907 | 12:09:06 |
| META | Meta Platforms | 497.2019 | 497.16 | 497.24 | 3.44 | 0.70 % | 4,229,432 | 12:09:26 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.24 | 0.18 % | 1,266,713 | 12:09:17 |
| MSFT | Microsoft | 425.29 | 425.29 | 425.33 | 0.77 | 0.18 % | 4,202,895 | 12:09:31 |
| MU | Micron Technology | 131.915 | 131.90 | 131.92 | 1.85 | 1.42 % | 5,159,425 | 12:09:30 |
| NKE | Nike | 97.545 | 0.00 | 0.00 | 1.83 | 1.91 % | 4,142,470 | 12:09:26 |
| ORCL | Oracle | 124.06 | 0.00 | 0.00 | 0.56 | 0.45 % | 2,394,353 | 12:09:30 |
| PYPL | PayPal | 67.725 | 67.72 | 67.73 | 0.705 | 1.05 % | 3,960,046 | 12:09:30 |
| QCOM | QUALCOMM | 207.74 | 207.71 | 207.77 | -1.70 | -0.81 % | 2,049,951 | 12:09:20 |
| QQQ | Invesco QQQ Trust Series 1 | 464.2146 | 464.21 | 464.23 | 0.8446 | 0.18 % | 9,565,333 | 12:09:27 |
| SOXL | Direxion Daily Semicondu... | 52.02 | 0.00 | 0.00 | -0.49 | -0.93 % | 23,639,597 | 12:09:31 |
| SPY | SPDR S&P 500 | 535.37 | 0.00 | 0.00 | 0.71 | 0.13 % | 15,747,405 | 12:09:26 |
| TRV | The Travelers Companies | 213.275 | 0.00 | 0.00 | 3.57 | 1.70 % | 445,155 | 12:09:25 |
| TSLA | Tesla | 178.40 | 178.40 | 178.42 | 0.46 | 0.26 % | 30,854,625 | 12:09:31 |
| V | Visa | 278.695 | 0.00 | 0.00 | 1.66 | 0.60 % | 1,613,129 | 12:09:26 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | -0.11 | -0.27 % | 3,093,614 | 12:09:30 |
| WBA | Walgreens Boots Alliance | 15.915 | 15.91 | 15.92 | 0.055 | 0.35 % | 2,247,783 | 12:09:01 |
| XOM | Exxon Mobil | 113.24 | 0.00 | 0.00 | -0.73 | -0.64 % | 4,999,376 | 12:09:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
