News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.04 | 194.03 | 194.04 | 0.01 | 0.01 % | 10,637,003 | 10:29:27 |
| AMD | Advanced Micro Devices | 162.6194 | 162.60 | 162.62 | -0.9306 | -0.57 % | 12,621,475 | 10:29:30 |
| AMZN | Amazon.com | 177.54 | 177.54 | 177.56 | -0.80 | -0.45 % | 6,142,376 | 10:29:31 |
| AXP | American Express | 238.765 | 0.00 | 0.00 | 1.89 | 0.80 % | 437,903 | 10:29:30 |
| BA | Boeing | 186.54 | 0.00 | 0.00 | 1.97 | 1.07 % | 2,059,393 | 10:29:30 |
| BABA | Alibaba | 78.59 | 0.00 | 0.00 | 0.69 | 0.89 % | 3,525,563 | 10:29:31 |
| BAC | Bank of America | 39.9203 | 0.00 | 0.00 | 0.0403 | 0.10 % | 4,972,674 | 10:29:30 |
| COIN | Coinbase Global | 236.83 | 236.65 | 236.87 | 5.44 | 2.35 % | 2,387,633 | 10:29:32 |
| CRM | Salesforce | 236.94 | 0.00 | 0.00 | 0.32 | 0.14 % | 3,484,723 | 10:29:32 |
| DIS | Walt Disney | 102.58 | 0.00 | 0.00 | -0.19 | -0.18 % | 1,558,350 | 10:29:31 |
| DOW | Dow | 55.49 | 0.00 | 0.00 | -0.58 | -1.03 % | 553,678 | 10:29:30 |
| GOOGL | Alphabet | 172.515 | 172.51 | 172.53 | -0.655 | -0.38 % | 6,998,191 | 10:29:32 |
| GS | Goldman Sachs | 456.97 | 0.00 | 0.00 | 1.99 | 0.44 % | 250,401 | 10:29:32 |
| HD | Home Depot | 329.15 | 0.00 | 0.00 | 1.14 | 0.35 % | 418,495 | 10:29:27 |
| IBM | International Business M... | 165.67 | 0.00 | 0.00 | 0.39 | 0.24 % | 410,803 | 10:29:32 |
| INTC | Intel | 30.23 | 30.22 | 30.23 | -0.06 | -0.20 % | 11,645,596 | 10:29:31 |
| IWM | iShares Russell 2000 | 202.95 | 0.00 | 0.00 | -1.66 | -0.81 % | 8,942,830 | 10:29:32 |
| JNJ | Johnson and Johnson | 147.57 | 0.00 | 0.00 | -0.17 | -0.12 % | 1,754,779 | 10:29:32 |
| JPM | JP Morgan Chase | 201.24 | 0.00 | 0.00 | -0.58 | -0.29 % | 1,049,050 | 10:29:31 |
| KO | Coca Cola | 63.445 | 0.00 | 0.00 | 0.515 | 0.82 % | 1,378,658 | 10:29:26 |
| MCD | McDonalds | 260.9515 | 0.00 | 0.00 | 1.20 | 0.46 % | 554,643 | 10:29:29 |
| META | Meta Platforms | 474.34 | 474.21 | 474.34 | -3.15 | -0.66 % | 1,638,264 | 10:29:29 |
| MRK | Merck | 129.04 | 0.00 | 0.00 | 0.62 | 0.48 % | 1,158,802 | 10:29:32 |
| MSFT | Microsoft | 412.27 | 412.28 | 412.34 | -1.25 | -0.30 % | 3,205,148 | 10:29:28 |
| MU | Micron Technology | 126.31 | 126.29 | 126.32 | -1.86 | -1.45 % | 2,895,829 | 10:29:32 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | 0.22 | 0.23 % | 1,862,436 | 10:29:30 |
| ORCL | Oracle | 118.94 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,268,954 | 10:29:32 |
| PYPL | PayPal | 63.6798 | 63.66 | 63.67 | 0.2198 | 0.35 % | 2,341,040 | 10:29:32 |
| QCOM | QUALCOMM | 202.90 | 202.87 | 202.93 | -3.01 | -1.46 % | 1,378,592 | 10:29:33 |
| QQQ | Invesco QQQ Trust Series 1 | 452.37 | 452.34 | 452.37 | -0.76 | -0.17 % | 5,699,012 | 10:29:30 |
| SOXL | Direxion Daily Semicondu... | 47.35 | 0.00 | 0.00 | -1.24 | -2.55 % | 15,207,924 | 10:29:33 |
| SPY | SPDR S&P 500 | 526.94 | 0.00 | 0.00 | -0.86 | -0.16 % | 7,195,701 | 10:29:31 |
| TRV | The Travelers Companies | 209.865 | 0.00 | 0.00 | -0.475 | -0.23 % | 122,552 | 10:29:31 |
| TSLA | Tesla | 174.9994 | 174.97 | 175.00 | -1.29 | -0.73 % | 21,800,899 | 10:29:27 |
| V | Visa | 271.485 | 0.00 | 0.00 | 1.11 | 0.41 % | 778,159 | 10:29:31 |
| VZ | Verizon Communications | 41.305 | 0.00 | 0.00 | 0.325 | 0.79 % | 1,707,709 | 10:29:27 |
| WBA | Walgreens Boots Alliance | 16.075 | 16.07 | 16.08 | 0.155 | 0.97 % | 1,239,036 | 10:29:29 |
| XOM | Exxon Mobil | 111.7906 | 0.00 | 0.00 | -2.66 | -2.32 % | 4,501,282 | 10:29:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
