News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.135 | 212.14 | 212.15 | -2.11 | -0.98 % | 49,233,903 | 14:54:09 |
| AMD | Advanced Micro Devices | 159.4601 | 159.45 | 159.46 | -0.4399 | -0.28 % | 27,495,419 | 14:54:06 |
| AMZN | Amazon.com | 183.0578 | 183.05 | 183.06 | -0.7722 | -0.42 % | 15,021,551 | 14:54:15 |
| AXP | American Express | 224.62 | 0.00 | 0.00 | 2.43 | 1.09 % | 1,365,676 | 14:54:05 |
| BA | Boeing | 177.02 | 0.00 | 0.00 | -3.68 | -2.04 % | 2,967,501 | 14:54:03 |
| BABA | Alibaba | 73.45 | 0.00 | 0.00 | -2.23 | -2.95 % | 14,172,731 | 14:54:03 |
| BAC | Bank of America | 39.155 | 0.00 | 0.00 | -0.105 | -0.27 % | 21,857,846 | 14:54:07 |
| COIN | Coinbase Global | 240.245 | 240.11 | 240.35 | -7.40 | -2.99 % | 4,726,327 | 14:54:06 |
| CRM | Salesforce | 232.1399 | 0.00 | 0.00 | 3.11 | 1.36 % | 5,822,904 | 14:54:03 |
| DIS | Walt Disney | 99.79 | 0.00 | 0.00 | -0.30 | -0.30 % | 4,476,108 | 14:54:15 |
| DOW | Dow | 54.905 | 0.00 | 0.00 | -1.16 | -2.06 % | 1,813,306 | 14:54:07 |
| GOOGL | Alphabet | 176.335 | 176.33 | 176.34 | 1.18 | 0.67 % | 9,122,930 | 14:54:16 |
| GS | Goldman Sachs | 446.05 | 0.00 | 0.00 | -0.30 | -0.07 % | 898,868 | 14:54:02 |
| HD | Home Depot | 345.083 | 0.00 | 0.00 | -2.80 | -0.80 % | 1,268,482 | 14:54:00 |
| IBM | International Business M... | 169.16 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,370,283 | 14:54:16 |
| INTC | Intel | 30.36 | 30.36 | 30.37 | -0.10 | -0.33 % | 16,872,441 | 14:54:16 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | -3.42 | -1.69 % | 25,090,760 | 14:54:05 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,040,190 | 14:54:06 |
| JPM | JP Morgan Chase | 193.4401 | 0.00 | 0.00 | -0.2199 | -0.11 % | 3,761,343 | 14:54:10 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | -0.375 | -0.60 % | 4,272,864 | 14:54:14 |
| MCD | McDonalds | 252.61 | 0.00 | 0.00 | -1.09 | -0.43 % | 1,691,020 | 14:54:12 |
| META | Meta Platforms | 503.5031 | 503.44 | 503.55 | -0.5969 | -0.12 % | 7,095,393 | 14:54:16 |
| MRK | Merck | 129.21 | 0.00 | 0.00 | -0.16 | -0.12 % | 2,326,146 | 14:54:06 |
| MSFT | Microsoft | 442.51 | 442.49 | 442.51 | 0.93 | 0.21 % | 7,921,223 | 14:54:16 |
| MU | Micron Technology | 141.63 | 141.61 | 141.65 | -1.51 | -1.05 % | 10,270,944 | 14:54:05 |
| NKE | Nike | 93.64 | 0.00 | 0.00 | -0.54 | -0.57 % | 3,846,485 | 14:54:11 |
| ORCL | Oracle | 138.69 | 0.00 | 0.00 | -1.16 | -0.83 % | 7,939,126 | 14:54:07 |
| PYPL | PayPal | 60.515 | 60.51 | 60.52 | -1.03 | -1.67 % | 6,302,027 | 14:54:07 |
| QCOM | QUALCOMM | 215.585 | 215.56 | 215.61 | -2.23 | -1.02 % | 3,905,383 | 14:54:06 |
| QQQ | Invesco QQQ Trust Series 1 | 478.71 | 478.70 | 478.72 | 1.99 | 0.42 % | 17,557,761 | 14:54:15 |
| SOXL | Direxion Daily Semicondu... | 60.4202 | 0.00 | 0.00 | -0.4398 | -0.72 % | 33,442,813 | 14:54:06 |
| SPY | SPDR S&P 500 | 542.1401 | 0.00 | 0.00 | -0.3099 | -0.06 % | 22,781,912 | 14:54:06 |
| TRV | The Travelers Companies | 207.15 | 0.00 | 0.00 | 0.08 | 0.04 % | 930,083 | 14:54:07 |
| TSLA | Tesla | 177.90 | 177.89 | 177.91 | -4.57 | -2.50 % | 68,720,114 | 14:54:16 |
| V | Visa | 271.10 | 0.00 | 0.00 | -0.09 | -0.03 % | 2,678,866 | 14:54:06 |
| VZ | Verizon Communications | 39.6688 | 0.00 | 0.00 | -0.1112 | -0.28 % | 5,800,115 | 14:54:07 |
| WBA | Walgreens Boots Alliance | 15.435 | 15.43 | 15.44 | -0.015 | -0.10 % | 5,514,791 | 14:53:42 |
| XOM | Exxon Mobil | 108.88 | 0.00 | 0.00 | -1.16 | -1.05 % | 7,619,407 | 14:54:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
