News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.985 | 195.98 | 195.99 | 1.51 | 0.77 % | 21,566,708 | 12:07:21 |
| AMD | Advanced Micro Devices | 167.41 | 167.40 | 167.41 | 0.63 | 0.38 % | 23,018,719 | 12:07:22 |
| AMZN | Amazon.com | 185.785 | 185.78 | 185.79 | 0.785 | 0.42 % | 11,353,840 | 12:07:21 |
| AXP | American Express | 232.221 | 0.00 | 0.00 | -1.13 | -0.48 % | 788,333 | 12:07:22 |
| BA | Boeing | 190.9501 | 0.00 | 0.00 | -0.4699 | -0.25 % | 1,339,351 | 12:07:19 |
| BABA | Alibaba | 78.805 | 0.00 | 0.00 | -1.21 | -1.51 % | 5,928,525 | 12:07:22 |
| BAC | Bank of America | 39.745 | 0.00 | 0.00 | 0.045 | 0.11 % | 10,073,913 | 12:07:20 |
| COIN | Coinbase Global | 258.64 | 258.61 | 258.78 | 1.56 | 0.61 % | 3,756,574 | 12:07:16 |
| CRM | Salesforce | 242.72 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,728,459 | 12:07:18 |
| DIS | Walt Disney | 101.595 | 0.00 | 0.00 | 0.385 | 0.38 % | 2,440,158 | 12:07:21 |
| DOW | Dow | 55.72 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,262,293 | 12:07:19 |
| GOOGL | Alphabet | 177.00 | 177.00 | 177.01 | 0.27 | 0.15 % | 5,441,424 | 12:07:22 |
| GS | Goldman Sachs | 456.545 | 0.00 | 0.00 | -1.56 | -0.34 % | 530,174 | 12:07:16 |
| HD | Home Depot | 326.985 | 0.00 | 0.00 | -4.12 | -1.24 % | 1,035,981 | 12:07:20 |
| IBM | International Business M... | 170.22 | 0.00 | 0.00 | 2.02 | 1.20 % | 1,175,536 | 12:07:18 |
| INTC | Intel | 30.60 | 30.59 | 30.60 | 0.18 | 0.59 % | 9,996,470 | 12:07:22 |
| IWM | iShares Russell 2000 | 201.89 | 0.00 | 0.00 | -1.70 | -0.84 % | 12,300,231 | 12:07:22 |
| JNJ | Johnson and Johnson | 147.995 | 0.00 | 0.00 | 1.58 | 1.08 % | 1,632,119 | 12:07:19 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | 3.34 | 1.70 % | 2,648,694 | 12:07:21 |
| KO | Coca Cola | 64.07 | 0.00 | 0.00 | -0.08 | -0.12 % | 3,294,605 | 12:07:10 |
| MCD | McDonalds | 259.085 | 0.00 | 0.00 | -1.64 | -0.63 % | 680,636 | 12:07:22 |
| META | Meta Platforms | 496.705 | 496.64 | 496.78 | 2.95 | 0.60 % | 4,205,008 | 12:07:22 |
| MRK | Merck | 130.75 | 0.00 | 0.00 | 0.23 | 0.18 % | 1,257,639 | 12:07:15 |
| MSFT | Microsoft | 425.035 | 425.03 | 425.06 | 0.515 | 0.12 % | 4,150,203 | 12:07:20 |
| MU | Micron Technology | 131.98 | 131.96 | 131.97 | 1.91 | 1.47 % | 5,488,034 | 12:07:20 |
| NKE | Nike | 97.50 | 0.00 | 0.00 | 1.78 | 1.86 % | 4,112,313 | 12:07:20 |
| ORCL | Oracle | 124.12 | 0.00 | 0.00 | 0.62 | 0.50 % | 2,356,333 | 12:07:22 |
| PYPL | PayPal | 67.71 | 67.70 | 67.71 | 0.69 | 1.03 % | 4,286,616 | 12:07:22 |
| QCOM | QUALCOMM | 207.64 | 207.60 | 207.69 | -1.80 | -0.86 % | 2,044,570 | 12:07:19 |
| QQQ | Invesco QQQ Trust Series 1 | 464.0232 | 464.00 | 464.02 | 0.6532 | 0.14 % | 10,088,043 | 12:07:22 |
| SOXL | Direxion Daily Semicondu... | 51.9478 | 0.00 | 0.00 | -0.5622 | -1.07 % | 25,267,347 | 12:07:22 |
| SPY | SPDR S&P 500 | 535.13 | 0.00 | 0.00 | 0.47 | 0.09 % | 15,683,641 | 12:07:22 |
| TRV | The Travelers Companies | 213.39 | 0.00 | 0.00 | 3.68 | 1.75 % | 441,549 | 12:07:18 |
| TSLA | Tesla | 178.35 | 178.35 | 178.37 | 0.41 | 0.23 % | 30,718,379 | 12:07:22 |
| V | Visa | 278.6675 | 0.00 | 0.00 | 1.63 | 0.59 % | 1,594,735 | 12:07:20 |
| VZ | Verizon Communications | 41.215 | 0.00 | 0.00 | -0.115 | -0.28 % | 3,451,270 | 12:07:20 |
| WBA | Walgreens Boots Alliance | 15.895 | 15.89 | 15.90 | 0.035 | 0.22 % | 2,344,932 | 12:07:12 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | -0.72 | -0.63 % | 5,313,035 | 12:07:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
