News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.77 | 192.69 | 192.76 | -4.12 | -2.09 % | 95,416,431 | 16:39:24 |
| AMD | Advanced Micro Devices | 160.30 | 160.29 | 160.30 | -7.57 | -4.51 % | 66,543,811 | 16:38:55 |
| AMZN | Amazon.com | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,902,334 | 16:34:10 |
| BA | Boeing | 190.04 | 0.00 | 0.00 | -0.20 | -0.11 % | 4,310,098 | 16:37:04 |
| BABA | Alibaba | 79.2504 | 0.00 | 0.00 | 0.8404 | 1.07 % | 9,484,958 | 16:38:28 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 36,905,754 | 16:37:46 |
| COIN | Coinbase Global | 250.0071 | 250.06 | 250.75 | 5.85 | 2.39 % | 6,236,954 | 16:39:00 |
| CRM | Salesforce | 241.00 | 0.00 | 0.00 | -0.85 | -0.35 % | 7,041,300 | 16:35:50 |
| DIS | Walt Disney | 102.65 | 0.00 | 0.00 | 1.11 | 1.09 % | 7,567,108 | 16:34:19 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | 0.32 | 0.57 % | 4,130,475 | 16:15:06 |
| GOOGL | Alphabet | 175.11 | 175.10 | 175.11 | 0.65 | 0.37 % | 21,980,519 | 16:37:07 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,749,264 | 16:15:02 |
| HD | Home Depot | 332.56 | 0.00 | 0.00 | 5.53 | 1.69 % | 2,624,516 | 16:38:43 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,340,807 | 16:20:46 |
| INTC | Intel | 30.80 | 30.80 | 30.81 | 0.06 | 0.20 % | 37,207,656 | 16:37:31 |
| IWM | iShares Russell 2000 | 201.82 | 0.00 | 0.00 | 0.62 | 0.31 % | 24,621,576 | 16:39:34 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | 0.05 | 0.03 % | 5,702,474 | 16:27:25 |
| JPM | JP Morgan Chase | 199.58 | 0.00 | 0.00 | -0.37 | -0.19 % | 6,049,501 | 16:34:31 |
| KO | Coca Cola | 63.49 | 0.00 | 0.00 | -0.42 | -0.66 % | 14,196,313 | 16:34:25 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | -2.40 | -0.94 % | 2,435,451 | 16:39:20 |
| META | Meta Platforms | 502.40 | 502.08 | 502.44 | 9.44 | 1.91 % | 10,614,958 | 16:38:54 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.82 | 0.63 % | 5,780,034 | 16:01:48 |
| MSFT | Microsoft | 427.40 | 427.37 | 427.44 | 3.55 | 0.84 % | 13,492,295 | 16:38:16 |
| MU | Micron Technology | 134.82 | 134.72 | 134.97 | 3.88 | 2.96 % | 13,181,153 | 16:36:38 |
| NKE | Nike | 96.02 | 0.00 | 0.00 | -0.53 | -0.55 % | 6,779,600 | 16:32:15 |
| ORCL | Oracle | 124.51 | 0.00 | 0.00 | -1.41 | -1.12 % | 10,158,359 | 16:36:18 |
| PYPL | PayPal | 67.03 | 67.05 | 67.07 | -0.27 | -0.40 % | 11,863,647 | 16:39:28 |
| QCOM | QUALCOMM | 209.00 | 208.81 | 209.00 | 2.38 | 1.15 % | 6,457,856 | 16:38:40 |
| QQQ | Invesco QQQ Trust Series 1 | 464.41 | 464.41 | 464.43 | 1.45 | 0.31 % | 20,500,820 | 16:39:33 |
| SOXL | Direxion Daily Semicondu... | 54.04 | 0.00 | 0.00 | 2.17 | 4.18 % | 43,561,208 | 16:39:34 |
| SPY | SPDR S&P 500 | 535.24 | 0.00 | 0.00 | 1.23 | 0.23 % | 34,170,744 | 16:39:28 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,683 | 16:34:10 |
| TSLA | Tesla | 173.99 | 173.96 | 173.99 | -3.49 | -1.97 % | 50,529,881 | 16:39:22 |
| V | Visa | 275.04 | 0.00 | 0.00 | -3.63 | -1.30 % | 5,194,393 | 16:39:20 |
| VZ | Verizon Communications | 40.4097 | 0.00 | 0.00 | -0.5303 | -1.30 % | 15,150,183 | 16:34:52 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.90 | 15.93 | 0.10 | 0.63 % | 9,528,055 | 16:30:00 |
| XOM | Exxon Mobil | 113.10 | 0.00 | 0.00 | 0.35 | 0.31 % | 14,844,259 | 16:37:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
