News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.355 | 196.35 | 196.36 | 2.01 | 1.03 % | 34,592,317 | 14:41:45 |
| AMD | Advanced Micro Devices | 165.53 | 165.52 | 165.54 | 5.54 | 3.46 % | 47,838,872 | 14:41:48 |
| AMZN | Amazon.com | 181.23 | 181.23 | 181.24 | 1.89 | 1.05 % | 19,704,159 | 14:41:39 |
| AXP | American Express | 235.15 | 0.00 | 0.00 | -2.10 | -0.89 % | 1,547,549 | 14:41:46 |
| BA | Boeing | 189.77 | 0.00 | 0.00 | 1.15 | 0.61 % | 3,810,604 | 14:41:40 |
| BABA | Alibaba | 79.81 | 0.00 | 0.00 | 1.36 | 1.73 % | 10,709,146 | 14:41:45 |
| BAC | Bank of America | 39.8301 | 0.00 | 0.00 | 0.1501 | 0.38 % | 16,092,720 | 14:41:39 |
| COIN | Coinbase Global | 248.54 | 248.34 | 248.59 | 4.34 | 1.78 % | 7,523,360 | 14:41:47 |
| CRM | Salesforce | 235.5866 | 0.00 | 0.00 | 0.7266 | 0.31 % | 7,737,295 | 14:41:44 |
| DIS | Walt Disney | 101.49 | 0.00 | 0.00 | -1.84 | -1.78 % | 7,087,344 | 14:41:45 |
| DOW | Dow | 55.85 | 0.00 | 0.00 | 0.70 | 1.27 % | 2,008,499 | 14:41:47 |
| GOOGL | Alphabet | 174.58 | 174.58 | 174.59 | 0.79 | 0.45 % | 11,851,703 | 14:41:46 |
| GS | Goldman Sachs | 461.08 | 0.00 | 0.00 | 5.78 | 1.27 % | 1,017,361 | 14:41:21 |
| HD | Home Depot | 329.8113 | 0.00 | 0.00 | 1.55 | 0.47 % | 1,071,908 | 14:41:38 |
| IBM | International Business M... | 167.5699 | 0.00 | 0.00 | 1.76 | 1.06 % | 1,600,129 | 14:41:47 |
| INTC | Intel | 30.775 | 30.77 | 30.78 | 0.745 | 2.48 % | 27,503,753 | 14:41:48 |
| IWM | iShares Russell 2000 | 204.725 | 0.00 | 0.00 | 2.76 | 1.36 % | 13,912,044 | 14:41:47 |
| JNJ | Johnson and Johnson | 146.4001 | 0.00 | 0.00 | -1.40 | -0.95 % | 2,878,238 | 14:41:44 |
| JPM | JP Morgan Chase | 197.55 | 0.00 | 0.00 | -1.61 | -0.81 % | 4,819,257 | 14:41:41 |
| KO | Coca Cola | 63.81 | 0.00 | 0.00 | -0.13 | -0.20 % | 4,382,336 | 14:41:44 |
| MCD | McDonalds | 260.3265 | 0.00 | 0.00 | -2.39 | -0.91 % | 2,813,816 | 14:41:45 |
| META | Meta Platforms | 487.91 | 487.91 | 487.95 | 10.92 | 2.29 % | 8,678,911 | 14:41:37 |
| MRK | Merck | 129.7702 | 0.00 | 0.00 | 1.06 | 0.82 % | 2,233,053 | 14:41:48 |
| MSFT | Microsoft | 423.175 | 423.17 | 423.19 | 7.11 | 1.71 % | 8,894,789 | 14:41:39 |
| MU | Micron Technology | 133.02 | 133.02 | 133.04 | 6.38 | 5.04 % | 14,766,560 | 14:41:48 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.64 | -0.68 % | 3,390,122 | 14:41:48 |
| ORCL | Oracle | 122.45 | 0.00 | 0.00 | 2.38 | 1.98 % | 3,286,145 | 14:41:41 |
| PYPL | PayPal | 63.27 | 63.26 | 63.27 | -0.06 | -0.09 % | 5,586,120 | 14:41:47 |
| QCOM | QUALCOMM | 212.12 | 212.11 | 212.15 | 7.75 | 3.79 % | 6,634,822 | 14:41:44 |
| QQQ | Invesco QQQ Trust Series 1 | 462.4703 | 462.47 | 462.49 | 8.10 | 1.78 % | 21,082,122 | 14:41:47 |
| SOXL | Direxion Daily Semicondu... | 53.39 | 0.00 | 0.00 | 5.80 | 12.19 % | 52,546,973 | 14:41:48 |
| SPY | SPDR S&P 500 | 533.815 | 0.00 | 0.00 | 5.43 | 1.03 % | 26,154,816 | 14:41:48 |
| TRV | The Travelers Companies | 208.755 | 0.00 | 0.00 | -0.885 | -0.42 % | 336,642 | 14:41:45 |
| TSLA | Tesla | 174.945 | 174.95 | 174.96 | 0.175 | 0.10 % | 46,728,702 | 14:41:45 |
| V | Visa | 274.68 | 0.00 | 0.00 | 2.26 | 0.83 % | 2,174,281 | 14:41:45 |
| VZ | Verizon Communications | 41.32 | 0.00 | 0.00 | -0.24 | -0.58 % | 6,004,657 | 14:41:42 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.88 | 15.89 | -0.23 | -1.43 % | 4,687,122 | 14:41:47 |
| XOM | Exxon Mobil | 112.80 | 0.00 | 0.00 | 0.13 | 0.12 % | 6,936,954 | 14:41:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
