News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.52 | 196.52 | 196.53 | 2.04 | 1.05 % | 39,537,499 | 15:35:51 |
| AMD | Advanced Micro Devices | 167.31 | 167.29 | 167.31 | 0.53 | 0.32 % | 39,411,255 | 15:35:52 |
| AMZN | Amazon.com | 184.65 | 184.64 | 184.66 | -0.35 | -0.19 % | 19,703,523 | 15:35:52 |
| AXP | American Express | 232.85 | 0.00 | 0.00 | -0.50 | -0.21 % | 1,451,811 | 15:35:44 |
| BA | Boeing | 190.705 | 0.00 | 0.00 | -0.715 | -0.37 % | 2,524,365 | 15:35:50 |
| BABA | Alibaba | 78.4313 | 0.00 | 0.00 | -1.58 | -1.97 % | 10,011,958 | 15:35:51 |
| BAC | Bank of America | 39.889 | 0.00 | 0.00 | 0.189 | 0.48 % | 18,624,786 | 15:35:52 |
| COIN | Coinbase Global | 246.39 | 246.32 | 246.44 | -10.69 | -4.16 % | 7,405,205 | 15:35:52 |
| CRM | Salesforce | 242.41 | 0.00 | 0.00 | -0.35 | -0.14 % | 4,493,219 | 15:35:44 |
| DIS | Walt Disney | 101.59 | 0.00 | 0.00 | 0.38 | 0.38 % | 4,031,543 | 15:35:52 |
| DOW | Dow | 55.855 | 0.00 | 0.00 | 0.175 | 0.31 % | 2,783,384 | 15:35:37 |
| GOOGL | Alphabet | 175.59 | 175.58 | 175.59 | -1.14 | -0.65 % | 10,118,716 | 15:35:52 |
| GS | Goldman Sachs | 455.625 | 0.00 | 0.00 | -2.48 | -0.54 % | 1,052,236 | 15:35:40 |
| HD | Home Depot | 327.08 | 0.00 | 0.00 | -4.02 | -1.21 % | 1,660,849 | 15:35:46 |
| IBM | International Business M... | 170.31 | 0.00 | 0.00 | 2.11 | 1.25 % | 2,229,824 | 15:35:52 |
| INTC | Intel | 30.565 | 30.56 | 30.57 | 0.145 | 0.48 % | 18,241,021 | 15:35:45 |
| IWM | iShares Russell 2000 | 201.44 | 0.00 | 0.00 | -2.15 | -1.06 % | 19,966,305 | 15:35:52 |
| JNJ | Johnson and Johnson | 147.245 | 0.00 | 0.00 | 0.825 | 0.56 % | 2,935,939 | 15:35:52 |
| JPM | JP Morgan Chase | 200.065 | 0.00 | 0.00 | 3.16 | 1.60 % | 4,777,940 | 15:35:50 |
| KO | Coca Cola | 63.965 | 0.00 | 0.00 | -0.185 | -0.29 % | 4,783,741 | 15:35:51 |
| MCD | McDonalds | 256.08 | 0.00 | 0.00 | -4.64 | -1.78 % | 1,498,640 | 15:35:48 |
| META | Meta Platforms | 494.325 | 494.19 | 494.35 | 0.565 | 0.11 % | 6,871,889 | 15:35:47 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 2,347,326 | 15:35:50 |
| MSFT | Microsoft | 424.345 | 424.29 | 424.34 | -0.175 | -0.04 % | 7,490,716 | 15:35:48 |
| MU | Micron Technology | 130.93 | 130.91 | 130.93 | 0.86 | 0.66 % | 8,867,796 | 15:35:52 |
| NKE | Nike | 96.93 | 0.00 | 0.00 | 1.21 | 1.26 % | 6,612,255 | 15:35:46 |
| ORCL | Oracle | 125.77 | 0.00 | 0.00 | 2.27 | 1.84 % | 7,838,506 | 15:35:52 |
| PYPL | PayPal | 67.65 | 67.65 | 67.66 | 0.63 | 0.94 % | 8,132,439 | 15:35:51 |
| QCOM | QUALCOMM | 205.88 | 205.88 | 205.94 | -3.56 | -1.70 % | 3,835,394 | 15:35:52 |
| QQQ | Invesco QQQ Trust Series 1 | 463.03 | 463.03 | 463.06 | -0.34 | -0.07 % | 19,405,418 | 15:35:52 |
| SOXL | Direxion Daily Semicondu... | 51.6399 | 0.00 | 0.00 | -0.8701 | -1.66 % | 45,471,312 | 15:35:52 |
| SPY | SPDR S&P 500 | 534.5707 | 0.00 | 0.00 | -0.0893 | -0.02 % | 28,837,838 | 15:35:52 |
| TRV | The Travelers Companies | 213.455 | 0.00 | 0.00 | 3.75 | 1.79 % | 720,642 | 15:35:42 |
| TSLA | Tesla | 176.9583 | 176.94 | 176.96 | -0.9817 | -0.55 % | 49,954,706 | 15:35:48 |
| V | Visa | 279.47 | 0.00 | 0.00 | 2.43 | 0.88 % | 2,822,986 | 15:35:50 |
| VZ | Verizon Communications | 41.0503 | 0.00 | 0.00 | -0.2797 | -0.68 % | 6,144,010 | 15:35:52 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.88 | 15.89 | 0.03 | 0.19 % | 5,555,326 | 15:35:30 |
| XOM | Exxon Mobil | 113.345 | 0.00 | 0.00 | -0.625 | -0.55 % | 7,919,370 | 15:35:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
