News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.00 | 194.94 | 195.10 | 0.65 | 0.33 % | 4,590 | 04:07:41 |
| AMD | Advanced Micro Devices | 161.13 | 161.00 | 161.25 | 1.14 | 0.71 % | 4,883 | 04:07:30 |
| AMZN | Amazon.com | 179.77 | 179.72 | 179.93 | 0.43 | 0.24 % | 1,929 | 04:07:41 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:06:49 |
| BA | Boeing | 188.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:07:41 |
| BABA | Alibaba | 78.77 | 0.00 | 0.00 | 0.32 | 0.41 % | 4,265 | 04:07:30 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.09 | 0.23 % | 784 | 04:02:12 |
| COIN | Coinbase Global | 247.00 | 247.20 | 247.50 | 2.80 | 1.15 % | 11,176 | 04:07:39 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 04:07:26 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:03:17 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:54 | |
| GOOGL | Alphabet | 173.79 | 173.50 | 173.61 | 0.00 | 0.00 % | 1,706 | 04:07:28 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:48 | |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:06:50 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:06:52 |
| INTC | Intel | 30.38 | 30.36 | 30.38 | 0.35 | 1.17 % | 7,009 | 04:07:41 |
| IWM | iShares Russell 2000 | 202.20 | 0.00 | 0.00 | 0.23 | 0.11 % | 9,016 | 04:07:38 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:07:27 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:01:34 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 04:04:59 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:06:52 |
| META | Meta Platforms | 478.00 | 477.59 | 477.99 | 1.01 | 0.21 % | 2,551 | 04:07:40 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:26 | |
| MSFT | Microsoft | 416.07 | 416.83 | 417.00 | 0.00 | 0.00 % | 1,657 | 04:06:04 |
| MU | Micron Technology | 127.16 | 127.10 | 127.59 | 0.52 | 0.41 % | 5,348 | 04:07:38 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:03:10 |
| ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:07:27 |
| PYPL | PayPal | 63.33 | 63.45 | 63.60 | 0.00 | 0.00 % | 377 | 04:07:41 |
| QCOM | QUALCOMM | 205.75 | 205.63 | 205.77 | 1.38 | 0.68 % | 2,422 | 04:07:41 |
| QQQ | Invesco QQQ Trust Series 1 | 455.40 | 455.51 | 455.55 | 1.03 | 0.23 % | 8,572 | 04:07:41 |
| SOXL | Direxion Daily Semicondu... | 48.42 | 0.00 | 0.00 | 0.83 | 1.74 % | 105,109 | 04:07:39 |
| SPY | SPDR S&P 500 | 529.00 | 0.00 | 0.00 | 0.61 | 0.12 % | 3,481 | 04:07:41 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
| TSLA | Tesla | 175.51 | 175.45 | 175.55 | 0.74 | 0.42 % | 14,683 | 04:07:08 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:07:40 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:07:16 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.00 | 16.08 | -0.05 | -0.31 % | 752 | 04:06:48 |
| XOM | Exxon Mobil | 112.80 | 0.00 | 0.00 | 0.13 | 0.12 % | 645 | 04:02:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
