Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.30 | 189.33 | 189.43 | -0.69 | -0.36 % | 57,405 | 05:32:40 |
AMD | Advanced Micro Devices | 169.28 | 169.25 | 169.40 | -2.33 | -1.36 % | 99,426 | 05:32:06 |
AMZN | Amazon.com | 181.10 | 181.00 | 181.20 | -1.05 | -0.58 % | 27,964 | 05:32:27 |
AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:31:50 |
BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 348 | 05:31:39 |
BABA | Alibaba | 78.54 | 0.00 | 0.00 | -2.04 | -2.53 % | 86,369 | 05:31:25 |
BAC | Bank of America | 39.08 | 0.00 | 0.00 | -0.24 | -0.61 % | 2,467 | 05:31:25 |
COIN | Coinbase Global | 239.41 | 239.15 | 239.31 | -5.59 | -2.28 % | 59,170 | 05:32:40 |
CRM | Salesforce | 267.84 | 0.00 | 0.00 | -1.99 | -0.74 % | 3,722 | 05:31:30 |
DIS | Walt Disney | 101.90 | 0.00 | 0.00 | -0.54 | -0.53 % | 2,283 | 05:30:17 |
DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:31:44 |
GOOGL | Alphabet | 175.46 | 175.39 | 175.50 | -0.94 | -0.53 % | 16,260 | 05:32:22 |
GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 05:31:39 |
HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:31:44 |
IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:32:47 |
INTC | Intel | 30.80 | 30.79 | 30.81 | -0.26 | -0.84 % | 31,312 | 05:32:41 |
IWM | iShares Russell 2000 | 203.11 | 0.00 | 0.00 | -2.05 | -1.00 % | 48,998 | 05:32:47 |
JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.37 | 0.26 % | 1,157 | 05:31:08 |
JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 392 | 05:31:44 |
KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 778 | 05:26:33 |
MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 2,284 | 05:28:22 |
META | Meta Platforms | 474.66 | 474.00 | 474.49 | -5.26 | -1.10 % | 13,336 | 05:32:52 |
MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 05:31:48 |
MSFT | Microsoft | 427.50 | 427.39 | 427.48 | -2.82 | -0.66 % | 13,986 | 05:32:05 |
MU | Micron Technology | 130.70 | 130.56 | 130.72 | -1.97 | -1.48 % | 35,404 | 05:30:54 |
NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,433 | 05:12:22 |
ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 05:31:39 |
PYPL | PayPal | 61.63 | 61.53 | 61.65 | -0.54 | -0.87 % | 5,723 | 05:30:55 |
QCOM | QUALCOMM | 210.69 | 210.50 | 210.75 | -2.39 | -1.12 % | 15,368 | 05:32:29 |
QQQ | Invesco QQQ Trust Series 1 | 456.39 | 456.35 | 456.39 | -3.29 | -0.72 % | 95,178 | 05:32:52 |
SOXL | Direxion Daily Semicondu... | 51.87 | 0.00 | 0.00 | -2.17 | -4.02 % | 1,108,440 | 05:32:43 |
SPY | SPDR S&P 500 | 526.61 | 0.00 | 0.00 | -3.20 | -0.60 % | 138,704 | 05:32:39 |
TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
TSLA | Tesla | 175.40 | 175.24 | 175.38 | -1.35 | -0.76 % | 118,995 | 05:32:49 |
V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,598 | 05:31:39 |
VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 710 | 05:12:37 |
WBA | Walgreens Boots Alliance | 15.36 | 15.34 | 15.37 | -0.02 | -0.13 % | 2,709 | 05:23:47 |
XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 629 | 05:31:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.