News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.60 | 195.59 | 195.59 | -0.27 | -0.14 % | 3,806,985 | 09:42:30 |
| AMD | Advanced Micro Devices | 165.81 | 165.74 | 165.78 | -0.36 | -0.22 % | 5,688,791 | 09:42:31 |
| AMZN | Amazon.com | 182.58 | 182.55 | 182.58 | 1.30 | 0.72 % | 2,380,082 | 09:42:32 |
| AXP | American Express | 235.355 | 0.00 | 0.00 | 0.665 | 0.28 % | 122,032 | 09:42:28 |
| BA | Boeing | 189.24 | 0.00 | 0.00 | -0.61 | -0.32 % | 280,572 | 09:42:30 |
| BABA | Alibaba | 79.1275 | 0.00 | 0.00 | -0.7025 | -0.88 % | 1,379,820 | 09:42:32 |
| BAC | Bank of America | 39.8808 | 0.00 | 0.00 | -0.0792 | -0.20 % | 933,180 | 09:42:31 |
| COIN | Coinbase Global | 255.03 | 254.78 | 254.99 | 3.63 | 1.44 % | 897,511 | 09:42:32 |
| CRM | Salesforce | 245.035 | 0.00 | 0.00 | 8.51 | 3.60 % | 1,666,569 | 09:42:32 |
| DIS | Walt Disney | 101.41 | 0.00 | 0.00 | -0.09 | -0.09 % | 699,860 | 09:42:32 |
| DOW | Dow | 55.63 | 0.00 | 0.00 | -0.06 | -0.11 % | 81,470 | 09:42:28 |
| GOOGL | Alphabet | 176.30 | 176.27 | 176.30 | 0.89 | 0.51 % | 1,869,765 | 09:42:32 |
| GS | Goldman Sachs | 462.20 | 0.00 | 0.00 | 0.52 | 0.11 % | 65,496 | 09:42:29 |
| HD | Home Depot | 329.455 | 0.00 | 0.00 | -0.805 | -0.24 % | 128,613 | 09:42:32 |
| IBM | International Business M... | 167.745 | 0.00 | 0.00 | 0.365 | 0.22 % | 95,035 | 09:42:32 |
| INTC | Intel | 30.2117 | 30.21 | 30.22 | -0.5683 | -1.85 % | 3,609,259 | 09:42:32 |
| IWM | iShares Russell 2000 | 204.53 | 0.00 | 0.00 | -0.53 | -0.26 % | 1,593,824 | 09:42:32 |
| JNJ | Johnson and Johnson | 145.23 | 0.00 | 0.00 | -0.74 | -0.51 % | 379,749 | 09:42:32 |
| JPM | JP Morgan Chase | 197.46 | 0.00 | 0.00 | 0.20 | 0.10 % | 372,895 | 09:42:32 |
| KO | Coca Cola | 64.10 | 0.00 | 0.00 | 0.18 | 0.28 % | 509,309 | 09:42:32 |
| MCD | McDonalds | 260.78 | 0.00 | 0.00 | 0.79 | 0.30 % | 295,287 | 09:42:27 |
| META | Meta Platforms | 494.645 | 494.54 | 494.66 | -0.415 | -0.08 % | 962,062 | 09:42:28 |
| MRK | Merck | 129.715 | 0.00 | 0.00 | 0.265 | 0.20 % | 173,233 | 09:42:29 |
| MSFT | Microsoft | 424.78 | 424.73 | 424.82 | 0.77 | 0.18 % | 1,167,265 | 09:42:27 |
| MU | Micron Technology | 131.50 | 131.51 | 131.54 | -2.21 | -1.65 % | 1,675,329 | 09:42:32 |
| NKE | Nike | 94.24 | 0.00 | 0.00 | -0.08 | -0.08 % | 360,163 | 09:42:18 |
| ORCL | Oracle | 122.95 | 0.00 | 0.00 | 0.32 | 0.26 % | 448,223 | 09:42:31 |
| PYPL | PayPal | 65.8597 | 65.85 | 65.86 | 2.33 | 3.67 % | 4,340,956 | 09:42:23 |
| QCOM | QUALCOMM | 210.005 | 209.92 | 210.00 | -1.90 | -0.89 % | 648,996 | 09:42:32 |
| QQQ | Invesco QQQ Trust Series 1 | 464.21 | 464.20 | 464.22 | 0.68 | 0.15 % | 1,987,906 | 09:42:32 |
| SOXL | Direxion Daily Semicondu... | 52.78 | 0.00 | 0.00 | -0.74 | -1.38 % | 8,905,155 | 09:42:32 |
| SPY | SPDR S&P 500 | 535.16 | 0.00 | 0.00 | 0.49 | 0.09 % | 2,886,287 | 09:42:32 |
| TRV | The Travelers Companies | 208.80 | 0.00 | 0.00 | 0.39 | 0.19 % | 14,896 | 09:42:30 |
| TSLA | Tesla | 174.869 | 174.88 | 174.87 | -0.131 | -0.07 % | 6,658,870 | 09:42:28 |
| V | Visa | 275.69 | 0.00 | 0.00 | 1.19 | 0.43 % | 230,934 | 09:42:32 |
| VZ | Verizon Communications | 41.2529 | 0.00 | 0.00 | -0.0971 | -0.23 % | 838,102 | 09:42:31 |
| WBA | Walgreens Boots Alliance | 15.805 | 15.80 | 15.81 | -0.135 | -0.85 % | 544,944 | 09:42:28 |
| XOM | Exxon Mobil | 112.99 | 0.00 | 0.00 | -0.13 | -0.11 % | 1,067,918 | 09:42:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
