News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.605 | 194.60 | 194.61 | 0.575 | 0.30 % | 23,534,328 | 13:44:12 |
| AMD | Advanced Micro Devices | 160.1193 | 160.10 | 160.12 | -3.43 | -2.10 % | 29,471,525 | 13:44:12 |
| AMZN | Amazon.com | 178.82 | 178.82 | 178.83 | 0.48 | 0.27 % | 14,827,536 | 13:44:12 |
| AXP | American Express | 236.97 | 0.00 | 0.00 | 0.09 | 0.04 % | 1,143,956 | 13:44:05 |
| BA | Boeing | 186.38 | 0.00 | 0.00 | 1.81 | 0.98 % | 4,067,142 | 13:44:12 |
| BABA | Alibaba | 78.045 | 0.00 | 0.00 | 0.145 | 0.19 % | 7,640,188 | 13:44:12 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.40 | -1.00 % | 12,031,508 | 13:44:08 |
| COIN | Coinbase Global | 243.38 | 243.25 | 243.40 | 11.99 | 5.18 % | 7,088,733 | 13:44:12 |
| CRM | Salesforce | 233.42 | 0.00 | 0.00 | -3.20 | -1.35 % | 7,465,698 | 13:44:11 |
| DIS | Walt Disney | 102.99 | 0.00 | 0.00 | 0.22 | 0.21 % | 3,654,242 | 13:44:08 |
| DOW | Dow | 55.295 | 0.00 | 0.00 | -0.775 | -1.38 % | 1,969,539 | 13:44:01 |
| GOOGL | Alphabet | 172.17 | 172.18 | 172.19 | -1.00 | -0.58 % | 10,810,601 | 13:44:11 |
| GS | Goldman Sachs | 454.66 | 0.00 | 0.00 | -0.32 | -0.07 % | 783,017 | 13:44:11 |
| HD | Home Depot | 327.605 | 0.00 | 0.00 | -0.405 | -0.12 % | 1,113,574 | 13:44:04 |
| IBM | International Business M... | 165.67 | 0.00 | 0.00 | 0.39 | 0.24 % | 1,076,843 | 13:44:11 |
| INTC | Intel | 30.065 | 30.06 | 30.07 | -0.225 | -0.74 % | 25,267,437 | 13:44:11 |
| IWM | iShares Russell 2000 | 201.95 | 0.00 | 0.00 | -2.66 | -1.30 % | 16,300,059 | 13:44:11 |
| JNJ | Johnson and Johnson | 147.225 | 0.00 | 0.00 | -0.515 | -0.35 % | 3,449,652 | 13:44:13 |
| JPM | JP Morgan Chase | 199.2799 | 0.00 | 0.00 | -2.54 | -1.26 % | 3,452,434 | 13:44:12 |
| KO | Coca Cola | 63.815 | 0.00 | 0.00 | 0.885 | 1.41 % | 4,830,684 | 13:43:56 |
| MCD | McDonalds | 262.08 | 0.00 | 0.00 | 2.33 | 0.90 % | 1,678,813 | 13:44:09 |
| META | Meta Platforms | 474.8904 | 474.85 | 475.04 | -2.60 | -0.54 % | 4,119,789 | 13:44:11 |
| MRK | Merck | 128.43 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,011,767 | 13:44:13 |
| MSFT | Microsoft | 413.52 | 413.46 | 413.52 | 0.00 | 0.00 % | 6,231,789 | 13:44:13 |
| MU | Micron Technology | 125.81 | 125.81 | 125.85 | -2.36 | -1.84 % | 7,076,182 | 13:44:13 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.13 | 0.14 % | 4,295,745 | 13:44:07 |
| ORCL | Oracle | 119.42 | 0.00 | 0.00 | 0.14 | 0.12 % | 3,609,266 | 13:44:08 |
| PYPL | PayPal | 63.295 | 63.29 | 63.30 | -0.165 | -0.26 % | 4,782,720 | 13:44:13 |
| QCOM | QUALCOMM | 202.75 | 202.76 | 202.78 | -3.16 | -1.53 % | 2,997,742 | 13:44:13 |
| QQQ | Invesco QQQ Trust Series 1 | 452.50 | 452.49 | 452.51 | -0.63 | -0.14 % | 13,169,876 | 13:44:13 |
| SOXL | Direxion Daily Semicondu... | 46.64 | 0.00 | 0.00 | -1.95 | -4.01 % | 30,633,934 | 13:44:12 |
| SPY | SPDR S&P 500 | 526.67 | 0.00 | 0.00 | -1.13 | -0.21 % | 17,399,423 | 13:44:12 |
| TRV | The Travelers Companies | 209.20 | 0.00 | 0.00 | -1.14 | -0.54 % | 406,104 | 13:43:37 |
| TSLA | Tesla | 175.32 | 175.32 | 175.34 | -0.97 | -0.55 % | 41,887,286 | 13:44:13 |
| V | Visa | 271.64 | 0.00 | 0.00 | 1.26 | 0.47 % | 1,856,672 | 13:44:07 |
| VZ | Verizon Communications | 41.51 | 0.00 | 0.00 | 0.53 | 1.29 % | 5,863,194 | 13:44:10 |
| WBA | Walgreens Boots Alliance | 16.085 | 16.08 | 16.09 | 0.165 | 1.04 % | 3,215,794 | 13:44:12 |
| XOM | Exxon Mobil | 112.17 | 0.00 | 0.00 | -2.28 | -1.99 % | 10,254,795 | 13:44:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
