News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.29 | 193.28 | 193.30 | 1.04 | 0.54 % | 26,093,119 | 12:30:37 |
| AMD | Advanced Micro Devices | 161.734 | 161.70 | 161.72 | -5.17 | -3.10 % | 38,005,593 | 12:30:45 |
| AMZN | Amazon.com | 176.37 | 176.37 | 176.39 | -0.07 | -0.04 % | 16,300,516 | 12:30:37 |
| AXP | American Express | 234.36 | 0.00 | 0.00 | -5.64 | -2.35 % | 1,158,825 | 12:30:45 |
| BA | Boeing | 182.105 | 0.00 | 0.00 | 4.50 | 2.53 % | 4,290,493 | 12:30:44 |
| BABA | Alibaba | 77.64 | 0.00 | 0.00 | -0.70 | -0.89 % | 7,873,542 | 12:30:33 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.54 | -1.35 % | 16,129,322 | 12:30:44 |
| COIN | Coinbase Global | 227.7322 | 227.59 | 227.73 | 1.81 | 0.80 % | 4,786,877 | 12:30:37 |
| CRM | Salesforce | 232.37 | 0.00 | 0.00 | -2.07 | -0.88 % | 11,959,560 | 12:30:43 |
| DIS | Walt Disney | 102.60 | 0.00 | 0.00 | -1.31 | -1.26 % | 3,034,123 | 12:30:45 |
| DOW | Dow | 55.57 | 0.00 | 0.00 | -2.06 | -3.57 % | 1,673,609 | 12:30:38 |
| GOOGL | Alphabet | 171.57 | 171.57 | 171.58 | -0.93 | -0.54 % | 10,394,922 | 12:30:37 |
| GS | Goldman Sachs | 451.34 | 0.00 | 0.00 | -5.18 | -1.13 % | 607,303 | 12:30:45 |
| HD | Home Depot | 327.85 | 0.00 | 0.00 | -7.02 | -2.10 % | 1,516,292 | 12:30:45 |
| IBM | International Business M... | 163.80 | 0.00 | 0.00 | -3.05 | -1.83 % | 1,066,897 | 12:30:43 |
| INTC | Intel | 30.175 | 30.17 | 30.18 | -0.675 | -2.19 % | 14,842,910 | 12:30:43 |
| IWM | iShares Russell 2000 | 203.97 | 0.00 | 0.00 | -1.80 | -0.87 % | 13,307,873 | 12:30:45 |
| JNJ | Johnson and Johnson | 147.53 | 0.00 | 0.00 | 0.86 | 0.59 % | 3,041,970 | 12:30:38 |
| JPM | JP Morgan Chase | 199.48 | 0.00 | 0.00 | -3.15 | -1.55 % | 2,539,978 | 12:30:45 |
| KO | Coca Cola | 62.72 | 0.00 | 0.00 | -0.21 | -0.33 % | 3,604,084 | 12:30:37 |
| MCD | McDonalds | 257.90 | 0.00 | 0.00 | -0.99 | -0.38 % | 1,419,060 | 12:30:43 |
| META | Meta Platforms | 475.00 | 474.85 | 475.00 | 8.17 | 1.75 % | 6,080,723 | 12:30:45 |
| MRK | Merck | 127.81 | 0.00 | 0.00 | 2.27 | 1.81 % | 3,086,645 | 12:30:35 |
| MSFT | Microsoft | 409.245 | 409.22 | 409.30 | -5.89 | -1.42 % | 8,174,145 | 12:30:42 |
| MU | Micron Technology | 125.99 | 125.99 | 126.00 | 0.99 | 0.79 % | 8,648,420 | 12:30:45 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | -0.77 | -0.81 % | 3,304,846 | 12:30:45 |
| ORCL | Oracle | 117.625 | 0.00 | 0.00 | 0.435 | 0.37 % | 2,454,565 | 12:30:45 |
| PYPL | PayPal | 62.94 | 62.94 | 62.95 | -0.05 | -0.08 % | 4,140,317 | 12:30:45 |
| QCOM | QUALCOMM | 204.92 | 204.92 | 204.97 | 0.87 | 0.43 % | 6,185,774 | 12:30:44 |
| QQQ | Invesco QQQ Trust Series 1 | 449.5701 | 449.55 | 449.58 | -1.14 | -0.25 % | 17,648,160 | 12:30:40 |
| SOXL | Direxion Daily Semicondu... | 47.01 | 0.00 | 0.00 | -1.58 | -3.25 % | 33,329,157 | 12:30:45 |
| SPY | SPDR S&P 500 | 524.0929 | 0.00 | 0.00 | -3.28 | -0.62 % | 23,229,279 | 12:30:45 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | -5.90 | -2.74 % | 414,736 | 12:30:32 |
| TSLA | Tesla | 176.4499 | 176.44 | 176.46 | -1.63 | -0.92 % | 42,005,212 | 12:30:40 |
| V | Visa | 268.22 | 0.00 | 0.00 | -4.24 | -1.56 % | 1,880,701 | 12:30:44 |
| VZ | Verizon Communications | 41.01 | 0.00 | 0.00 | -0.14 | -0.34 % | 7,995,358 | 12:30:45 |
| WBA | Walgreens Boots Alliance | 15.805 | 15.80 | 15.81 | -0.415 | -2.56 % | 6,694,753 | 12:30:33 |
| XOM | Exxon Mobil | 114.47 | 0.00 | 0.00 | -2.79 | -2.38 % | 6,834,695 | 12:30:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
