News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.85 | 193.85 | 193.86 | 1.60 | 0.83 % | 19,567,859 | 11:11:47 |
| AMD | Advanced Micro Devices | 164.3142 | 164.29 | 164.32 | -2.59 | -1.55 % | 26,463,167 | 11:11:47 |
| AMZN | Amazon.com | 177.0767 | 177.07 | 177.08 | 0.6367 | 0.36 % | 11,827,860 | 11:11:45 |
| AXP | American Express | 235.59 | 0.00 | 0.00 | -4.41 | -1.84 % | 643,067 | 11:11:41 |
| BA | Boeing | 181.62 | 0.00 | 0.00 | 4.01 | 2.26 % | 3,223,039 | 11:11:44 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | -0.64 | -0.82 % | 5,895,456 | 11:11:43 |
| BAC | Bank of America | 39.725 | 0.00 | 0.00 | -0.265 | -0.66 % | 12,498,174 | 11:11:47 |
| COIN | Coinbase Global | 230.66 | 230.59 | 230.73 | 4.74 | 2.10 % | 3,951,383 | 11:11:46 |
| CRM | Salesforce | 233.055 | 0.00 | 0.00 | -1.39 | -0.59 % | 9,027,739 | 11:11:43 |
| DIS | Walt Disney | 103.0617 | 0.00 | 0.00 | -0.8483 | -0.82 % | 2,111,383 | 11:11:40 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -1.63 | -2.83 % | 1,036,245 | 11:11:47 |
| GOOGL | Alphabet | 172.01 | 171.99 | 172.01 | -0.49 | -0.28 % | 8,455,077 | 11:11:47 |
| GS | Goldman Sachs | 452.95 | 0.00 | 0.00 | -3.57 | -0.78 % | 399,602 | 11:11:45 |
| HD | Home Depot | 329.715 | 0.00 | 0.00 | -5.16 | -1.54 % | 1,191,182 | 11:11:41 |
| IBM | International Business M... | 164.56 | 0.00 | 0.00 | -2.29 | -1.37 % | 686,692 | 11:11:40 |
| INTC | Intel | 30.4199 | 30.41 | 30.42 | -0.4301 | -1.39 % | 10,142,619 | 11:11:47 |
| IWM | iShares Russell 2000 | 205.22 | 0.00 | 0.00 | -0.55 | -0.27 % | 9,957,138 | 11:11:48 |
| JNJ | Johnson and Johnson | 148.21 | 0.00 | 0.00 | 1.54 | 1.05 % | 2,207,537 | 11:11:44 |
| JPM | JP Morgan Chase | 201.3001 | 0.00 | 0.00 | -1.33 | -0.66 % | 1,572,011 | 11:11:46 |
| KO | Coca Cola | 62.785 | 0.00 | 0.00 | -0.145 | -0.23 % | 2,551,788 | 11:11:48 |
| MCD | McDonalds | 259.405 | 0.00 | 0.00 | 0.515 | 0.20 % | 1,026,621 | 11:11:43 |
| META | Meta Platforms | 475.66 | 475.65 | 475.76 | 8.83 | 1.89 % | 4,159,950 | 11:11:45 |
| MRK | Merck | 128.46 | 0.00 | 0.00 | 2.92 | 2.33 % | 2,122,804 | 11:11:43 |
| MSFT | Microsoft | 412.23 | 412.21 | 412.26 | -2.90 | -0.70 % | 5,942,259 | 11:11:45 |
| MU | Micron Technology | 126.285 | 126.29 | 126.32 | 1.29 | 1.03 % | 6,410,619 | 11:11:48 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | -0.63 | -0.66 % | 2,541,849 | 11:11:48 |
| ORCL | Oracle | 117.90 | 0.00 | 0.00 | 0.71 | 0.61 % | 1,684,070 | 11:11:44 |
| PYPL | PayPal | 63.34 | 63.33 | 63.35 | 0.35 | 0.56 % | 3,213,008 | 11:11:45 |
| QCOM | QUALCOMM | 205.84 | 205.82 | 205.88 | 1.79 | 0.88 % | 4,953,122 | 11:11:48 |
| QQQ | Invesco QQQ Trust Series 1 | 451.72 | 451.71 | 451.73 | 1.01 | 0.22 % | 12,482,114 | 11:11:48 |
| SOXL | Direxion Daily Semicondu... | 47.7399 | 0.00 | 0.00 | -0.8501 | -1.75 % | 25,018,238 | 11:11:54 |
| SPY | SPDR S&P 500 | 526.16 | 0.00 | 0.00 | -1.21 | -0.23 % | 16,323,965 | 11:11:48 |
| TRV | The Travelers Companies | 210.18 | 0.00 | 0.00 | -5.52 | -2.56 % | 276,079 | 11:11:48 |
| TSLA | Tesla | 178.6801 | 178.69 | 178.72 | 0.6001 | 0.34 % | 30,740,959 | 11:11:45 |
| V | Visa | 269.695 | 0.00 | 0.00 | -2.77 | -1.01 % | 1,286,891 | 11:11:48 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | 0.07 | 0.17 % | 5,903,657 | 11:11:47 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.92 | -0.31 | -1.91 % | 4,121,266 | 11:11:47 |
| XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | -1.94 | -1.65 % | 4,808,118 | 11:11:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
