News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.36 | 211.36 | 211.36 | -2.88 | -1.34 % | 35,729,274 | 12:35:00 |
| AMD | Advanced Micro Devices | 158.35 | 158.33 | 158.35 | -1.55 | -0.97 % | 21,407,875 | 12:34:58 |
| AMZN | Amazon.com | 182.80 | 182.81 | 182.83 | -1.03 | -0.56 % | 10,885,625 | 12:35:00 |
| AXP | American Express | 224.79 | 0.00 | 0.00 | 2.60 | 1.17 % | 954,773 | 12:35:00 |
| BA | Boeing | 177.8192 | 0.00 | 0.00 | -2.88 | -1.59 % | 2,089,992 | 12:34:57 |
| BABA | Alibaba | 73.4743 | 0.00 | 0.00 | -2.21 | -2.91 % | 11,307,519 | 12:35:00 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.01 | 0.03 % | 16,056,352 | 12:34:58 |
| COIN | Coinbase Global | 238.01 | 237.84 | 238.02 | -9.63 | -3.89 % | 3,287,416 | 12:35:00 |
| CRM | Salesforce | 231.495 | 0.00 | 0.00 | 2.47 | 1.08 % | 4,360,144 | 12:34:51 |
| DIS | Walt Disney | 99.435 | 0.00 | 0.00 | -0.655 | -0.65 % | 3,015,675 | 12:34:53 |
| DOW | Dow | 55.025 | 0.00 | 0.00 | -1.04 | -1.85 % | 1,292,622 | 12:34:59 |
| GOOGL | Alphabet | 176.40 | 176.39 | 176.40 | 1.24 | 0.71 % | 6,958,553 | 12:34:59 |
| GS | Goldman Sachs | 446.51 | 0.00 | 0.00 | 0.16 | 0.04 % | 650,511 | 12:34:59 |
| HD | Home Depot | 344.3701 | 0.00 | 0.00 | -3.51 | -1.01 % | 853,409 | 12:34:58 |
| IBM | International Business M... | 169.025 | 0.00 | 0.00 | -0.095 | -0.06 % | 896,568 | 12:34:57 |
| INTC | Intel | 30.365 | 30.36 | 30.37 | -0.095 | -0.31 % | 11,473,832 | 12:35:00 |
| IWM | iShares Russell 2000 | 198.10 | 0.00 | 0.00 | -3.84 | -1.90 % | 17,090,946 | 12:35:00 |
| JNJ | Johnson and Johnson | 145.33 | 0.00 | 0.00 | -0.12 | -0.08 % | 1,248,062 | 12:34:52 |
| JPM | JP Morgan Chase | 193.94 | 0.00 | 0.00 | 0.28 | 0.14 % | 2,628,930 | 12:34:58 |
| KO | Coca Cola | 62.535 | 0.00 | 0.00 | -0.455 | -0.72 % | 3,156,485 | 12:34:55 |
| MCD | McDonalds | 252.32 | 0.00 | 0.00 | -1.38 | -0.54 % | 1,202,298 | 12:34:36 |
| META | Meta Platforms | 501.90 | 501.86 | 501.99 | -2.20 | -0.44 % | 4,397,943 | 12:34:45 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.13 | 0.10 % | 1,294,252 | 12:34:59 |
| MSFT | Microsoft | 442.36 | 442.33 | 442.37 | 0.78 | 0.18 % | 5,859,657 | 12:34:52 |
| MU | Micron Technology | 140.91 | 140.92 | 140.95 | -2.23 | -1.56 % | 8,037,724 | 12:34:57 |
| NKE | Nike | 93.7675 | 0.00 | 0.00 | -0.4125 | -0.44 % | 2,555,699 | 12:35:00 |
| ORCL | Oracle | 138.28 | 0.00 | 0.00 | -1.57 | -1.12 % | 5,054,157 | 12:35:00 |
| PYPL | PayPal | 60.8774 | 60.88 | 60.89 | -0.6626 | -1.08 % | 4,084,241 | 12:34:57 |
| QCOM | QUALCOMM | 214.495 | 214.49 | 214.54 | -3.32 | -1.52 % | 2,756,415 | 12:34:59 |
| QQQ | Invesco QQQ Trust Series 1 | 477.3302 | 477.35 | 477.36 | 0.6102 | 0.13 % | 12,561,521 | 12:35:00 |
| SOXL | Direxion Daily Semicondu... | 59.065 | 0.00 | 0.00 | -1.80 | -2.95 % | 24,327,791 | 12:35:00 |
| SPY | SPDR S&P 500 | 541.16 | 0.00 | 0.00 | -1.29 | -0.24 % | 15,929,146 | 12:34:53 |
| TRV | The Travelers Companies | 205.46 | 0.00 | 0.00 | -1.61 | -0.78 % | 507,626 | 12:34:57 |
| TSLA | Tesla | 178.76 | 178.75 | 178.78 | -3.71 | -2.03 % | 53,961,983 | 12:34:52 |
| V | Visa | 270.915 | 0.00 | 0.00 | -0.275 | -0.10 % | 1,855,524 | 12:34:52 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | -0.075 | -0.19 % | 3,904,800 | 12:34:44 |
| WBA | Walgreens Boots Alliance | 15.39 | 15.38 | 15.39 | -0.06 | -0.39 % | 3,038,506 | 12:34:58 |
| XOM | Exxon Mobil | 109.04 | 0.00 | 0.00 | -1.00 | -0.91 % | 5,343,423 | 12:35:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
