ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.77172.71172.74-0.54-0.31 %49,45306:20:08
AMDAdvanced Micro Devices179.05179.00179.10-0.54-0.30 %28,14606:19:55
AMZNAmazon.com179.56179.50179.57-0.27-0.15 %34,26506:19:51
AXPAmerican Express227.750.000.000.000.00 %6206:20:24
BABoeing191.610.000.00-0.34-0.18 %1,90106:20:22
BABAAlibaba72.000.000.000.410.57 %41,10706:17:13
BACBank of America37.700.000.00-0.11-0.29 %1,56406:18:00
COINCoinbase Global262.46262.19262.425.762.24 %54,33006:20:16
CRMSalesforce301.380.000.000.000.00 %8506:12:54
DISWalt Disney120.510.000.00-0.47-0.39 %1,80606:17:21
DOWDow58.140.000.000.000.00 %106:16:06
GOOGLAlphabet150.86150.98151.00-0.01-0.01 %13,56006:19:36
GSGoldman Sachs415.660.000.000.410.10 %33406:18:01
HDHome Depot384.150.000.00-1.74-0.45 %1,86506:15:17
IBMInternational Business M...190.800.000.000.000.00 %40906:20:26
INTCIntel43.5943.5543.59-0.18-0.41 %29,34206:16:25
IWMiShares Russell 2000209.480.000.00-0.16-0.08 %78,34606:20:14
JNJJohnson and Johnson157.960.000.000.000.00 %50606:18:00
JPMJP Morgan Chase199.520.000.000.000.00 %58206:17:38
KOCoca Cola61.070.000.000.040.07 %2,48905:50:21
MCDMcDonalds282.020.000.000.000.00 %30106:18:01
METAMeta Platforms491.50493.00493.69-2.36-0.48 %7,25206:19:21
MRKMerck132.350.000.000.600.46 %2,35106:20:20
MSFTMicrosoft420.95421.13421.36-0.48-0.11 %7,83306:19:15
MUMicron Technology119.40119.42119.500.150.13 %64,55806:20:22
NKENike94.190.000.000.060.06 %2,97406:12:24
ORCLOracle125.270.000.000.000.00 %98406:12:59
PYPLPayPal66.5166.4766.55-0.06-0.09 %7,80306:20:16
QCOMQUALCOMM168.60168.75169.29-0.53-0.31 %4,39706:20:27
QQQInvesco QQQ Trust Series 1444.60444.54444.58-0.23-0.05 %89,24706:20:25
SOXLDirexion Daily Semicondu...46.130.000.00-0.37-0.80 %894,83506:20:17
SPYSPDR S&P 500522.870.000.00-0.30-0.06 %64,05006:20:25
TRVThe Travelers Companies228.830.000.000.000.00 %06:02:36
TSLATesla179.40179.46179.49-0.43-0.24 %211,49706:20:15
VVisa279.020.000.000.000.00 %41606:18:01
VZVerizon Communications41.600.000.000.060.14 %1,40006:19:33
WBAWalgreens Boots Alliance21.5521.5021.580.532.52 %10,61006:20:13
XOMExxon Mobil114.730.000.00-0.24-0.21 %2,47106:16:03