Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.77 | 172.71 | 172.74 | -0.54 | -0.31 % | 49,453 | 06:20:08 |
AMD | Advanced Micro Devices | 179.05 | 179.00 | 179.10 | -0.54 | -0.30 % | 28,146 | 06:19:55 |
AMZN | Amazon.com | 179.56 | 179.50 | 179.57 | -0.27 | -0.15 % | 34,265 | 06:19:51 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:20:24 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,901 | 06:20:22 |
BABA | Alibaba | 72.00 | 0.00 | 0.00 | 0.41 | 0.57 % | 41,107 | 06:17:13 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,564 | 06:18:00 |
COIN | Coinbase Global | 262.46 | 262.19 | 262.42 | 5.76 | 2.24 % | 54,330 | 06:20:16 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 06:12:54 |
DIS | Walt Disney | 120.51 | 0.00 | 0.00 | -0.47 | -0.39 % | 1,806 | 06:17:21 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:16:06 |
GOOGL | Alphabet | 150.86 | 150.98 | 151.00 | -0.01 | -0.01 % | 13,560 | 06:19:36 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 334 | 06:18:01 |
HD | Home Depot | 384.15 | 0.00 | 0.00 | -1.74 | -0.45 % | 1,865 | 06:15:17 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 06:20:26 |
INTC | Intel | 43.59 | 43.55 | 43.59 | -0.18 | -0.41 % | 29,342 | 06:16:25 |
IWM | iShares Russell 2000 | 209.48 | 0.00 | 0.00 | -0.16 | -0.08 % | 78,346 | 06:20:14 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 506 | 06:18:00 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 06:17:38 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,489 | 05:50:21 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 06:18:01 |
META | Meta Platforms | 491.50 | 493.00 | 493.69 | -2.36 | -0.48 % | 7,252 | 06:19:21 |
MRK | Merck | 132.35 | 0.00 | 0.00 | 0.60 | 0.46 % | 2,351 | 06:20:20 |
MSFT | Microsoft | 420.95 | 421.13 | 421.36 | -0.48 | -0.11 % | 7,833 | 06:19:15 |
MU | Micron Technology | 119.40 | 119.42 | 119.50 | 0.15 | 0.13 % | 64,558 | 06:20:22 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,974 | 06:12:24 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 984 | 06:12:59 |
PYPL | PayPal | 66.51 | 66.47 | 66.55 | -0.06 | -0.09 % | 7,803 | 06:20:16 |
QCOM | QUALCOMM | 168.60 | 168.75 | 169.29 | -0.53 | -0.31 % | 4,397 | 06:20:27 |
QQQ | Invesco QQQ Trust Series 1 | 444.60 | 444.54 | 444.58 | -0.23 | -0.05 % | 89,247 | 06:20:25 |
SOXL | Direxion Daily Semicondu... | 46.13 | 0.00 | 0.00 | -0.37 | -0.80 % | 894,835 | 06:20:17 |
SPY | SPDR S&P 500 | 522.87 | 0.00 | 0.00 | -0.30 | -0.06 % | 64,050 | 06:20:25 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:02:36 | |
TSLA | Tesla | 179.40 | 179.46 | 179.49 | -0.43 | -0.24 % | 211,497 | 06:20:15 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 06:18:01 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,400 | 06:19:33 |
WBA | Walgreens Boots Alliance | 21.55 | 21.50 | 21.58 | 0.53 | 2.52 % | 10,610 | 06:20:13 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,471 | 06:16:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.