News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.66 | 219.40 | 219.67 | 0.86 | 0.39 % | 9,931 | 04:04:58 |
| AMD | Advanced Micro Devices | 150.26 | 150.27 | 151.27 | 11.82 | 8.54 % | 85,059 | 04:05:08 |
| AMZN | Amazon.com | 181.83 | 181.77 | 181.96 | 0.12 | 0.07 % | 10,005 | 04:05:09 |
| AXP | American Express | 252.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:05:09 |
| BA | Boeing | 188.10 | 0.00 | 0.00 | 1.24 | 0.66 % | 517 | 04:04:46 |
| BABA | Alibaba | 79.48 | 0.00 | 0.00 | 1.48 | 1.90 % | 20,583 | 04:04:53 |
| BAC | Bank of America | 41.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:05:00 |
| COIN | Coinbase Global | 229.50 | 229.06 | 229.45 | 5.04 | 2.25 % | 4,713 | 04:04:57 |
| CRM | Salesforce | 257.30 | 0.00 | 0.00 | -0.63 | -0.24 % | 978 | 04:04:50 |
| DIS | Walt Disney | 93.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 697 | 04:05:05 |
| DOW | Dow | 53.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:49 | |
| GOOGL | Alphabet | 171.00 | 171.18 | 171.31 | 0.71 | 0.42 % | 3,246 | 04:05:04 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:05:09 |
| HD | Home Depot | 363.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:04:16 |
| IBM | International Business M... | 191.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:04:19 |
| INTC | Intel | 30.68 | 30.66 | 30.68 | 0.55 | 1.83 % | 25,829 | 04:05:09 |
| IWM | iShares Russell 2000 | 224.66 | 0.00 | 0.00 | 2.09 | 0.94 % | 6,208 | 04:05:10 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:05:07 |
| JPM | JP Morgan Chase | 215.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 04:04:52 |
| KO | Coca Cola | 67.52 | 0.00 | 0.00 | -0.16 | -0.24 % | 1,042 | 04:03:15 |
| MCD | McDonalds | 266.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 04:04:16 |
| META | Meta Platforms | 462.94 | 462.83 | 463.10 | -0.25 | -0.05 % | 6,098 | 04:05:08 |
| MRK | Merck | 115.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:04:01 |
| MSFT | Microsoft | 411.27 | 411.13 | 411.74 | -11.65 | -2.75 % | 18,674 | 04:05:09 |
| MU | Micron Technology | 106.36 | 106.01 | 106.20 | 3.80 | 3.71 % | 21,236 | 04:05:10 |
| NKE | Nike | 74.45 | 0.00 | 0.00 | 0.13 | 0.17 % | 1,596 | 04:03:49 |
| ORCL | Oracle | 136.73 | 0.00 | 0.00 | 1.06 | 0.78 % | 476 | 04:04:25 |
| PYPL | PayPal | 64.53 | 64.45 | 64.58 | 0.53 | 0.83 % | 14,655 | 04:04:48 |
| QCOM | QUALCOMM | 172.43 | 172.35 | 172.57 | 5.49 | 3.29 % | 5,731 | 04:04:28 |
| QQQ | Invesco QQQ Trust Series 1 | 463.95 | 463.87 | 463.94 | 6.42 | 1.40 % | 59,489 | 04:05:09 |
| SOXL | Direxion Daily Semicondu... | 40.775 | 0.00 | 0.00 | 3.54 | 9.49 % | 176,249 | 04:05:09 |
| SPY | SPDR S&P 500 | 546.70 | 0.00 | 0.00 | 4.70 | 0.87 % | 39,746 | 04:05:09 |
| TRV | The Travelers Companies | 220.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:00:00 |
| TSLA | Tesla | 225.88 | 225.71 | 225.90 | 3.26 | 1.46 % | 36,122 | 04:05:07 |
| V | Visa | 263.00 | 0.00 | 0.00 | -0.10 | -0.04 % | 206 | 04:04:00 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:06 |
| WBA | Walgreens Boots Alliance | 12.16 | 12.16 | 12.21 | 0.00 | 0.00 % | 41 | 04:05:05 |
| XOM | Exxon Mobil | 118.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:04:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
