News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.06 | 167.07 | 167.12 | 1.22 | 0.74 % | 49,089,427 | 17:28:14 |
| AMD | Advanced Micro Devices | 153.47 | 153.44 | 153.47 | 4.83 | 3.25 % | 45,885,800 | 17:28:01 |
| AMZN | Amazon.com | 179.80 | 179.76 | 179.88 | 2.57 | 1.45 % | 36,915,383 | 17:28:04 |
| AXP | American Express | 238.55 | 0.00 | 0.00 | 5.55 | 2.38 % | 4,679,711 | 17:22:25 |
| BA | Boeing | 169.18 | 0.00 | 0.00 | -1.30 | -0.76 % | 7,579,305 | 17:27:47 |
| BABA | Alibaba | 72.46 | 0.00 | 0.00 | 1.78 | 2.52 % | 15,187,703 | 17:27:00 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 39,539,025 | 17:26:12 |
| COIN | Coinbase Global | 236.50 | 236.16 | 236.86 | 10.64 | 4.71 % | 7,326,429 | 17:27:33 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 2.91 | 1.06 % | 6,196,889 | 17:14:26 |
| DIS | Walt Disney | 113.8288 | 0.00 | 0.00 | 1.84 | 1.64 % | 6,583,165 | 17:26:14 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,936 | 17:24:51 |
| GOOGL | Alphabet | 158.28 | 158.26 | 158.32 | 2.00 | 1.28 % | 21,063,417 | 17:28:22 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,948 | 17:02:36 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,009 | 17:26:36 |
| IBM | International Business M... | 183.59 | 0.00 | 0.00 | 1.69 | 0.93 % | 5,955,792 | 17:27:14 |
| INTC | Intel | 34.3591 | 34.33 | 34.36 | -0.0509 | -0.15 % | 44,089,616 | 17:27:18 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 3.27 | 1.67 % | 31,663,634 | 17:28:22 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 9,677,454 | 17:27:26 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 2.73 | 1.44 % | 9,140,443 | 17:27:45 |
| KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 13,681,908 | 17:20:45 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,809 | 17:23:27 |
| META | Meta Platforms | 503.68 | 503.50 | 503.82 | 21.95 | 4.56 % | 14,875,439 | 17:27:47 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,739,938 | 17:28:21 |
| MSFT | Microsoft | 408.04 | 408.01 | 408.14 | 7.08 | 1.77 % | 15,621,900 | 17:28:14 |
| MU | Micron Technology | 113.88 | 113.79 | 113.90 | 4.76 | 4.36 % | 17,827,194 | 17:28:18 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,580,180 | 17:25:14 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,603 | 17:26:57 |
| PYPL | PayPal | 64.56 | 64.56 | 64.61 | 1.37 | 2.17 % | 8,798,255 | 17:28:18 |
| QCOM | QUALCOMM | 162.25 | 162.00 | 162.25 | 2.07 | 1.29 % | 6,597,927 | 17:25:05 |
| QQQ | Invesco QQQ Trust Series 1 | 426.63 | 426.64 | 426.67 | 7.81 | 1.86 % | 43,786,911 | 17:28:06 |
| SOXL | Direxion Daily Semicondu... | 35.60 | 0.00 | 0.00 | 3.53 | 11.01 % | 65,278,579 | 17:28:25 |
| SPY | SPDR S&P 500 | 506.19 | 0.00 | 0.00 | 6.47 | 1.29 % | 62,755,971 | 17:28:11 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:27:28 |
| TSLA | Tesla | 156.54 | 156.44 | 156.54 | 14.49 | 10.20 % | 113,557,227 | 17:28:18 |
| V | Visa | 281.50 | 0.00 | 0.00 | 9.17 | 3.37 % | 6,394,099 | 17:27:55 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,973,253 | 17:20:15 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.08 | -0.16 | -0.88 % | 7,284,027 | 17:20:20 |
| XOM | Exxon Mobil | 121.28 | 0.00 | 0.00 | 0.72 | 0.60 % | 13,922,611 | 17:27:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
