Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.35 | 171.34 | 171.38 | -1.96 | -1.13 % | 65,967,919 | 17:51:59 |
AMD | Advanced Micro Devices | 180.17 | 180.11 | 180.17 | 0.58 | 0.32 % | 57,574,499 | 17:50:59 |
AMZN | Amazon.com | 180.05 | 180.04 | 180.07 | 0.22 | 0.12 % | 37,914,133 | 17:51:08 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,678 | 17:38:11 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,461,709 | 17:39:43 |
BABA | Alibaba | 72.29 | 0.00 | 0.00 | 0.70 | 0.98 % | 14,052,970 | 17:50:58 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 42,236,245 | 17:48:32 |
COIN | Coinbase Global | 265.48 | 265.00 | 265.39 | 8.78 | 3.42 % | 11,173,234 | 17:51:20 |
CRM | Salesforce | 300.17 | 0.00 | 0.00 | -1.21 | -0.40 % | 4,891,735 | 17:44:44 |
DIS | Walt Disney | 122.38 | 0.00 | 0.00 | 1.40 | 1.16 % | 15,360,666 | 17:51:12 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,451 | 17:13:59 |
GOOGL | Alphabet | 150.55 | 150.52 | 150.55 | -0.32 | -0.21 % | 24,473,705 | 17:47:43 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 2,403,303 | 17:36:41 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,984 | 17:33:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,902 | 17:50:26 |
INTC | Intel | 44.13 | 44.13 | 44.15 | 0.36 | 0.82 % | 54,272,211 | 17:51:06 |
IWM | iShares Russell 2000 | 210.33 | 0.00 | 0.00 | 0.69 | 0.33 % | 37,070,667 | 17:48:36 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 6,292,510 | 17:50:56 |
JPM | JP Morgan Chase | 200.22 | 0.00 | 0.00 | 0.70 | 0.35 % | 8,596,299 | 17:38:34 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,693,309 | 17:50:18 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,933 | 17:50:32 |
META | Meta Platforms | 485.58 | 485.90 | 485.96 | -8.28 | -1.68 % | 15,164,352 | 17:51:26 |
MRK | Merck | 132.02 | 0.00 | 0.00 | 0.27 | 0.20 % | 10,163,755 | 17:42:50 |
MSFT | Microsoft | 420.00 | 419.88 | 419.97 | -1.43 | -0.34 % | 21,764,449 | 17:51:04 |
MU | Micron Technology | 117.8169 | 117.84 | 117.97 | -1.43 | -1.20 % | 21,199,074 | 17:51:50 |
NKE | Nike | 94.00 | 0.00 | 0.00 | -0.13 | -0.14 % | 11,308,511 | 17:47:45 |
ORCL | Oracle | 125.51 | 0.00 | 0.00 | 0.24 | 0.19 % | 6,588,554 | 17:39:52 |
PYPL | PayPal | 66.90 | 66.90 | 66.92 | 0.33 | 0.50 % | 10,770,632 | 17:43:24 |
QCOM | QUALCOMM | 168.70 | 168.71 | 169.19 | -0.43 | -0.25 % | 5,323,539 | 17:49:35 |
QQQ | Invesco QQQ Trust Series 1 | 444.10 | 444.10 | 444.12 | -0.73 | -0.16 % | 36,822,209 | 17:50:00 |
SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | -0.24 | -0.52 % | 45,572,290 | 17:51:47 |
SPY | SPDR S&P 500 | 522.88 | 0.00 | 0.00 | -0.29 | -0.06 % | 94,226,514 | 17:52:05 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 17:49:24 |
TSLA | Tesla | 175.42 | 175.41 | 175.42 | -4.41 | -2.45 % | 77,343,330 | 17:52:04 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,153 | 17:50:27 |
VZ | Verizon Communications | 41.96 | 0.00 | 0.00 | 0.42 | 1.01 % | 20,117,038 | 17:49:20 |
WBA | Walgreens Boots Alliance | 21.70 | 21.69 | 21.70 | 0.68 | 3.24 % | 32,841,427 | 17:49:37 |
XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | 1.21 | 1.05 % | 19,138,618 | 17:50:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.