News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.71 | 186.70 | 186.71 | 3.66 | 2.00 % | 44,087,895 | 14:26:00 |
| AMD | Advanced Micro Devices | 151.8917 | 151.89 | 151.91 | -0.0283 | -0.02 % | 19,552,471 | 14:26:00 |
| AMZN | Amazon.com | 186.30 | 186.30 | 186.31 | -1.18 | -0.63 % | 16,706,287 | 14:25:53 |
| AXP | American Express | 239.48 | 0.00 | 0.00 | -2.82 | -1.16 % | 1,424,130 | 14:25:47 |
| BA | Boeing | 179.07 | 0.00 | 0.00 | 0.56 | 0.31 % | 2,012,445 | 14:25:40 |
| BABA | Alibaba | 84.37 | 0.00 | 0.00 | 4.33 | 5.41 % | 23,773,511 | 14:26:00 |
| BAC | Bank of America | 38.415 | 0.00 | 0.00 | -0.035 | -0.09 % | 12,300,819 | 14:25:59 |
| COIN | Coinbase Global | 199.60 | 199.50 | 199.61 | -1.32 | -0.66 % | 5,557,730 | 14:25:56 |
| CRM | Salesforce | 277.1302 | 0.00 | 0.00 | 0.4602 | 0.17 % | 1,583,131 | 14:25:54 |
| DIS | Walt Disney | 105.8101 | 0.00 | 0.00 | 0.0201 | 0.02 % | 6,440,349 | 14:25:59 |
| DOW | Dow | 59.295 | 0.00 | 0.00 | -0.115 | -0.19 % | 1,056,833 | 14:25:50 |
| GOOGL | Alphabet | 167.865 | 167.86 | 167.87 | -0.785 | -0.47 % | 20,905,505 | 14:25:58 |
| GS | Goldman Sachs | 454.79 | 0.00 | 0.00 | 0.06 | 0.01 % | 876,635 | 14:25:58 |
| HD | Home Depot | 341.33 | 0.00 | 0.00 | -5.10 | -1.47 % | 2,139,812 | 14:25:58 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,259,620 | 14:26:00 |
| INTC | Intel | 30.69 | 30.68 | 30.69 | 0.84 | 2.81 % | 32,149,300 | 14:26:00 |
| IWM | iShares Russell 2000 | 204.94 | 0.00 | 0.00 | 0.63 | 0.31 % | 12,385,814 | 14:25:56 |
| JNJ | Johnson and Johnson | 150.41 | 0.00 | 0.00 | 0.50 | 0.33 % | 2,616,072 | 14:25:49 |
| JPM | JP Morgan Chase | 198.7542 | 0.00 | 0.00 | -0.0158 | -0.01 % | 3,852,120 | 14:25:48 |
| KO | Coca Cola | 63.57 | 0.00 | 0.00 | 0.31 | 0.49 % | 5,615,898 | 14:25:39 |
| MCD | McDonalds | 271.88 | 0.00 | 0.00 | -3.12 | -1.13 % | 2,207,235 | 14:25:55 |
| META | Meta Platforms | 467.0071 | 466.99 | 467.02 | -9.19 | -1.93 % | 9,256,375 | 14:25:56 |
| MRK | Merck | 128.91 | 0.00 | 0.00 | -1.15 | -0.88 % | 3,494,492 | 14:25:53 |
| MSFT | Microsoft | 414.38 | 414.35 | 414.36 | -0.36 | -0.09 % | 8,490,298 | 14:25:57 |
| MU | Micron Technology | 122.535 | 122.53 | 122.55 | 1.30 | 1.07 % | 12,037,097 | 14:25:56 |
| NKE | Nike | 92.20 | 0.00 | 0.00 | 1.26 | 1.39 % | 5,069,332 | 14:25:57 |
| ORCL | Oracle | 116.45 | 0.00 | 0.00 | -0.22 | -0.19 % | 1,816,774 | 14:25:46 |
| PYPL | PayPal | 63.90 | 63.90 | 63.91 | 0.97 | 1.54 % | 4,737,692 | 14:25:59 |
| QCOM | QUALCOMM | 183.8436 | 183.83 | 183.85 | 1.76 | 0.97 % | 3,296,078 | 14:25:58 |
| QQQ | Invesco QQQ Trust Series 1 | 442.785 | 442.78 | 442.79 | 0.725 | 0.16 % | 16,806,239 | 14:25:58 |
| SOXL | Direxion Daily Semicondu... | 41.385 | 0.00 | 0.00 | 0.355 | 0.87 % | 25,706,624 | 14:25:57 |
| SPY | SPDR S&P 500 | 520.725 | 0.00 | 0.00 | -0.115 | -0.02 % | 22,309,601 | 14:25:55 |
| TRV | The Travelers Companies | 217.40 | 0.00 | 0.00 | -1.10 | -0.50 % | 289,815 | 14:25:59 |
| TSLA | Tesla | 172.0101 | 172.01 | 172.02 | 3.54 | 2.10 % | 54,829,710 | 14:25:57 |
| V | Visa | 279.42 | 0.00 | 0.00 | -1.32 | -0.47 % | 2,185,137 | 14:26:00 |
| VZ | Verizon Communications | 40.5199 | 0.00 | 0.00 | 0.1199 | 0.30 % | 12,492,049 | 14:25:55 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | 0.985 | 5.73 % | 13,880,079 | 14:25:47 |
| XOM | Exxon Mobil | 117.6103 | 0.00 | 0.00 | -0.3497 | -0.30 % | 7,950,105 | 14:25:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
