News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.85 | 186.85 | 186.86 | 3.80 | 2.08 % | 38,486,832 | 13:26:05 |
| AMD | Advanced Micro Devices | 152.035 | 152.02 | 152.04 | 0.115 | 0.08 % | 17,298,418 | 13:26:05 |
| AMZN | Amazon.com | 186.08 | 186.07 | 186.08 | -1.40 | -0.75 % | 14,811,741 | 13:26:04 |
| AXP | American Express | 239.18 | 0.00 | 0.00 | -3.12 | -1.29 % | 1,188,986 | 13:26:04 |
| BA | Boeing | 179.21 | 0.00 | 0.00 | 0.70 | 0.39 % | 1,824,987 | 13:26:01 |
| BABA | Alibaba | 84.40 | 0.00 | 0.00 | 4.36 | 5.45 % | 22,025,853 | 13:26:05 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | -0.085 | -0.22 % | 10,652,890 | 13:26:01 |
| COIN | Coinbase Global | 198.07 | 198.04 | 198.16 | -2.85 | -1.42 % | 4,923,074 | 13:26:09 |
| CRM | Salesforce | 276.92 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,257,017 | 13:25:56 |
| DIS | Walt Disney | 105.85 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,789,175 | 13:25:55 |
| DOW | Dow | 59.265 | 0.00 | 0.00 | -0.145 | -0.24 % | 919,839 | 13:26:08 |
| GOOGL | Alphabet | 168.03 | 168.02 | 168.03 | -0.62 | -0.37 % | 17,740,765 | 13:26:12 |
| GS | Goldman Sachs | 454.39 | 0.00 | 0.00 | -0.34 | -0.07 % | 738,850 | 13:26:04 |
| HD | Home Depot | 342.095 | 0.00 | 0.00 | -4.34 | -1.25 % | 1,687,130 | 13:26:12 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -0.15 | -0.09 % | 1,088,597 | 13:26:10 |
| INTC | Intel | 30.67 | 30.67 | 30.68 | 0.82 | 2.75 % | 29,081,097 | 13:25:58 |
| IWM | iShares Russell 2000 | 204.85 | 0.00 | 0.00 | 0.54 | 0.26 % | 11,157,668 | 13:26:06 |
| JNJ | Johnson and Johnson | 150.45 | 0.00 | 0.00 | 0.54 | 0.36 % | 2,248,456 | 13:26:07 |
| JPM | JP Morgan Chase | 198.705 | 0.00 | 0.00 | -0.065 | -0.03 % | 3,465,552 | 13:26:06 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | 0.29 | 0.46 % | 4,723,923 | 13:26:07 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.00 | -0.73 % | 1,887,126 | 13:26:10 |
| META | Meta Platforms | 467.82 | 467.79 | 467.88 | -8.38 | -1.76 % | 8,146,254 | 13:26:05 |
| MRK | Merck | 128.40 | 0.00 | 0.00 | -1.66 | -1.28 % | 2,983,253 | 13:26:12 |
| MSFT | Microsoft | 414.61 | 414.58 | 414.61 | -0.13 | -0.03 % | 7,703,834 | 13:26:05 |
| MU | Micron Technology | 122.13 | 122.12 | 122.14 | 0.89 | 0.73 % | 11,057,173 | 13:26:11 |
| NKE | Nike | 91.95 | 0.00 | 0.00 | 1.01 | 1.11 % | 4,512,901 | 13:26:04 |
| ORCL | Oracle | 116.46 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,520,798 | 13:26:09 |
| PYPL | PayPal | 63.96 | 63.96 | 63.97 | 1.03 | 1.64 % | 4,240,346 | 13:26:10 |
| QCOM | QUALCOMM | 183.92 | 183.90 | 183.93 | 1.84 | 1.01 % | 2,951,005 | 13:26:07 |
| QQQ | Invesco QQQ Trust Series 1 | 442.96 | 442.95 | 442.96 | 0.90 | 0.20 % | 14,794,927 | 13:26:04 |
| SOXL | Direxion Daily Semicondu... | 41.425 | 0.00 | 0.00 | 0.395 | 0.96 % | 23,973,835 | 13:26:12 |
| SPY | SPDR S&P 500 | 520.685 | 0.00 | 0.00 | -0.155 | -0.03 % | 19,453,190 | 13:26:06 |
| TRV | The Travelers Companies | 217.51 | 0.00 | 0.00 | -0.99 | -0.45 % | 237,747 | 13:26:06 |
| TSLA | Tesla | 171.4457 | 171.42 | 171.44 | 2.98 | 1.77 % | 49,972,408 | 13:26:04 |
| V | Visa | 279.6065 | 0.00 | 0.00 | -1.13 | -0.40 % | 1,811,841 | 13:26:12 |
| VZ | Verizon Communications | 40.5125 | 0.00 | 0.00 | 0.1125 | 0.28 % | 6,466,459 | 13:26:10 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.07 | 18.08 | 0.89 | 5.18 % | 12,745,987 | 13:26:09 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | -0.66 | -0.56 % | 6,869,431 | 13:26:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
