Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.40 | 168.38 | 168.40 | -0.98 | -0.58 % | 50,871,884 | 19:09:20 |
AMD | Advanced Micro Devices | 154.25 | 154.21 | 154.23 | -9.21 | -5.63 % | 75,826,853 | 19:10:51 |
AMZN | Amazon.com | 181.15 | 181.06 | 181.15 | -2.17 | -1.18 % | 31,330,008 | 19:10:00 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,251,368 | 19:00:34 |
BA | Boeing | 169.90 | 0.00 | 0.00 | -0.65 | -0.38 % | 8,160,824 | 19:10:26 |
BABA | Alibaba | 68.87 | 0.00 | 0.00 | -0.74 | -1.06 % | 12,742,714 | 19:11:17 |
BAC | Bank of America | 35.21 | 0.00 | 0.00 | 0.53 | 1.53 % | 65,950,258 | 19:07:00 |
COIN | Coinbase Global | 213.71 | 213.12 | 214.00 | -5.12 | -2.34 % | 9,437,170 | 19:11:17 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,198,890 | 18:59:11 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,316,937 | 19:10:17 |
DOW | Dow | 57.30 | 0.00 | 0.00 | 0.44 | 0.77 % | 2,815,367 | 18:49:00 |
GOOGL | Alphabet | 155.55 | 155.50 | 155.55 | 1.15 | 0.74 % | 21,750,832 | 19:07:33 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,726 | 18:46:36 |
HD | Home Depot | 333.29 | 0.00 | 0.00 | -1.54 | -0.46 % | 4,273,501 | 19:02:23 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,002,886 | 19:00:23 |
INTC | Intel | 35.62 | 35.57 | 35.60 | -0.64 | -1.77 % | 41,059,386 | 19:09:15 |
IWM | iShares Russell 2000 | 193.48 | 0.00 | 0.00 | -1.58 | -0.81 % | 37,500,166 | 19:11:14 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,377,260 | 19:10:17 |
JPM | JP Morgan Chase | 180.23 | 0.00 | 0.00 | -0.57 | -0.32 % | 9,001,265 | 18:42:00 |
KO | Coca Cola | 58.40 | 0.00 | 0.00 | 0.34 | 0.59 % | 13,803,880 | 19:00:49 |
MCD | McDonalds | 269.80 | 0.00 | 0.00 | 4.37 | 1.65 % | 3,381,027 | 19:05:31 |
META | Meta Platforms | 494.00 | 493.92 | 494.18 | -5.76 | -1.15 % | 12,243,357 | 19:10:39 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,925 | 19:01:00 |
MSFT | Microsoft | 411.67 | 411.55 | 411.69 | -2.91 | -0.70 % | 15,907,777 | 19:10:36 |
MU | Micron Technology | 116.45 | 116.39 | 116.70 | -5.32 | -4.37 % | 25,399,278 | 19:10:14 |
NKE | Nike | 94.85 | 0.00 | 0.00 | 1.46 | 1.56 % | 10,180,645 | 19:00:00 |
ORCL | Oracle | 118.90 | 0.00 | 0.00 | -1.72 | -1.43 % | 5,366,325 | 19:10:17 |
PYPL | PayPal | 63.26 | 63.20 | 63.35 | -0.17 | -0.27 % | 7,998,010 | 19:10:21 |
QCOM | QUALCOMM | 164.42 | 164.43 | 164.99 | -4.16 | -2.47 % | 8,080,116 | 19:06:25 |
QQQ | Invesco QQQ Trust Series 1 | 426.59 | 426.52 | 426.56 | -4.51 | -1.05 % | 56,704,824 | 19:11:14 |
SOXL | Direxion Daily Semicondu... | 37.35 | 0.00 | 0.00 | -3.19 | -7.87 % | 85,237,396 | 19:11:17 |
SPY | SPDR S&P 500 | 501.05 | 0.00 | 0.00 | -2.48 | -0.49 % | 74,599,817 | 19:11:16 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,061,318 | 18:53:26 |
TSLA | Tesla | 154.68 | 154.68 | 154.74 | -2.43 | -1.55 % | 82,348,829 | 19:10:50 |
V | Visa | 272.68 | 0.00 | 0.00 | 1.33 | 0.49 % | 5,940,870 | 19:01:05 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 21,007,468 | 19:01:51 |
WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.65 | -0.01 | -0.06 % | 7,696,874 | 19:01:04 |
XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.24 | -0.20 % | 14,495,299 | 19:10:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.