News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.58 | 168.58 | 168.59 | -0.44 | -0.26 % | 14,546,946 | 11:26:20 |
| AMD | Advanced Micro Devices | 152.02 | 152.02 | 152.04 | 0.28 | 0.18 % | 18,725,397 | 11:26:27 |
| AMZN | Amazon.com | 171.12 | 171.11 | 171.13 | -5.47 | -3.10 % | 23,068,555 | 11:26:27 |
| AXP | American Express | 236.875 | 0.00 | 0.00 | -2.25 | -0.94 % | 893,369 | 11:26:21 |
| BA | Boeing | 160.9683 | 0.00 | 0.00 | -3.36 | -2.05 % | 4,928,830 | 11:26:15 |
| BABA | Alibaba | 74.625 | 0.00 | 0.00 | -0.005 | -0.01 % | 5,179,188 | 11:26:27 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 13,279,405 | 11:26:27 |
| COIN | Coinbase Global | 220.5062 | 220.58 | 220.80 | -3.86 | -1.72 % | 2,962,916 | 11:26:23 |
| CRM | Salesforce | 270.89 | 0.00 | 0.00 | -5.30 | -1.92 % | 1,612,099 | 11:26:26 |
| DIS | Walt Disney | 111.89 | 0.00 | 0.00 | -2.03 | -1.78 % | 3,031,972 | 11:26:23 |
| DOW | Dow | 56.14 | 0.00 | 0.00 | -0.84 | -1.47 % | 3,045,247 | 11:26:12 |
| GOOGL | Alphabet | 155.17 | 155.16 | 155.18 | -3.96 | -2.49 % | 18,755,811 | 11:26:27 |
| GS | Goldman Sachs | 417.26 | 0.00 | 0.00 | -5.78 | -1.37 % | 664,539 | 11:26:20 |
| HD | Home Depot | 330.94 | 0.00 | 0.00 | -2.07 | -0.62 % | 1,158,055 | 11:26:26 |
| IBM | International Business M... | 167.78 | 0.00 | 0.00 | -16.32 | -8.86 % | 8,587,356 | 11:26:27 |
| INTC | Intel | 34.585 | 34.58 | 34.59 | 0.085 | 0.25 % | 15,437,486 | 11:26:27 |
| IWM | iShares Russell 2000 | 195.075 | 0.00 | 0.00 | -2.61 | -1.32 % | 12,814,885 | 11:26:27 |
| JNJ | Johnson and Johnson | 146.84 | 0.00 | 0.00 | -1.69 | -1.14 % | 2,468,647 | 11:26:28 |
| JPM | JP Morgan Chase | 193.05 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,777,983 | 11:26:28 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | 0.18 | 0.29 % | 8,098,763 | 11:26:20 |
| MCD | McDonalds | 276.2465 | 0.00 | 0.00 | -0.5035 | -0.18 % | 1,231,310 | 11:26:11 |
| META | Meta Platforms | 427.575 | 427.55 | 427.62 | -65.93 | -13.36 % | 49,135,329 | 11:26:23 |
| MRK | Merck | 129.46 | 0.00 | 0.00 | 2.46 | 1.94 % | 5,353,452 | 11:26:23 |
| MSFT | Microsoft | 391.88 | 391.88 | 391.91 | -17.18 | -4.20 % | 16,470,626 | 11:26:23 |
| MU | Micron Technology | 111.1396 | 111.10 | 111.13 | -0.6404 | -0.57 % | 6,219,832 | 11:26:27 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | -1.34 | -1.42 % | 1,678,957 | 11:26:25 |
| ORCL | Oracle | 114.215 | 0.00 | 0.00 | -1.13 | -0.98 % | 1,392,998 | 11:26:27 |
| PYPL | PayPal | 63.5206 | 63.52 | 63.53 | -1.32 | -2.03 % | 4,039,347 | 11:26:23 |
| QCOM | QUALCOMM | 162.49 | 162.46 | 162.50 | -1.14 | -0.70 % | 1,478,435 | 11:26:27 |
| QQQ | Invesco QQQ Trust Series 1 | 419.99 | 419.98 | 420.00 | -6.52 | -1.53 % | 22,998,125 | 11:26:28 |
| SOXL | Direxion Daily Semicondu... | 36.195 | 0.00 | 0.00 | 0.705 | 1.99 % | 42,294,246 | 11:26:28 |
| SPY | SPDR S&P 500 | 499.48 | 0.00 | 0.00 | -5.93 | -1.17 % | 24,097,916 | 11:26:28 |
| TRV | The Travelers Companies | 211.6477 | 0.00 | 0.00 | -1.78 | -0.84 % | 232,263 | 11:26:20 |
| TSLA | Tesla | 166.12 | 166.10 | 166.14 | 3.99 | 2.46 % | 49,621,237 | 11:26:19 |
| V | Visa | 273.625 | 0.00 | 0.00 | -1.40 | -0.51 % | 1,744,635 | 11:26:28 |
| VZ | Verizon Communications | 39.265 | 0.00 | 0.00 | -0.225 | -0.57 % | 5,351,043 | 11:26:20 |
| WBA | Walgreens Boots Alliance | 17.6598 | 17.65 | 17.66 | -0.1502 | -0.84 % | 2,180,001 | 11:26:25 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.68 | -0.56 % | 5,529,259 | 11:26:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
