News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.63 | 168.65 | 168.78 | -0.39 | -0.23 % | 64,578 | 07:03:29 |
| AMD | Advanced Micro Devices | 150.90 | 150.88 | 151.18 | -0.84 | -0.55 % | 105,611 | 07:03:18 |
| AMZN | Amazon.com | 172.43 | 172.26 | 172.45 | -4.16 | -2.36 % | 155,663 | 07:03:06 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 746 | 07:01:52 |
| BA | Boeing | 164.80 | 0.00 | 0.00 | 0.47 | 0.29 % | 19,747 | 07:02:58 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | -0.15 | -0.20 % | 43,531 | 07:02:58 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 7,508 | 07:01:58 |
| COIN | Coinbase Global | 222.12 | 222.10 | 222.27 | -2.25 | -1.00 % | 37,505 | 07:03:14 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 801 | 07:00:03 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,638 | 07:03:15 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,537 | 07:00:00 |
| GOOGL | Alphabet | 154.63 | 154.62 | 154.66 | -4.50 | -2.83 % | 119,859 | 07:03:26 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 910 | 07:03:14 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 647 | 07:01:28 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -16.10 | -8.75 % | 33,853 | 07:03:26 |
| INTC | Intel | 34.70 | 34.68 | 34.74 | 0.20 | 0.58 % | 82,047 | 07:01:24 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 0.86 | 0.44 % | 54,857 | 07:03:28 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,217 | 07:02:02 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,634 | 07:01:35 |
| KO | Coca Cola | 61.45 | 0.00 | 0.00 | -0.10 | -0.16 % | 8,041 | 07:02:45 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 07:02:39 |
| META | Meta Platforms | 423.00 | 422.80 | 423.11 | -70.50 | -14.29 % | 976,442 | 07:03:33 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 2.00 | 1.57 % | 8,961 | 07:03:17 |
| MSFT | Microsoft | 400.80 | 400.63 | 401.00 | -8.26 | -2.02 % | 81,901 | 07:03:20 |
| MU | Micron Technology | 111.98 | 111.62 | 112.20 | 0.20 | 0.18 % | 83,761 | 07:03:26 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,111 | 07:03:08 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,182 | 07:01:31 |
| PYPL | PayPal | 64.35 | 64.25 | 64.35 | -0.49 | -0.76 % | 22,248 | 07:01:52 |
| QCOM | QUALCOMM | 164.12 | 164.00 | 164.48 | 0.49 | 0.30 % | 11,683 | 07:00:54 |
| QQQ | Invesco QQQ Trust Series 1 | 422.15 | 422.12 | 422.16 | -4.36 | -1.02 % | 342,465 | 07:03:33 |
| SOXL | Direxion Daily Semicondu... | 35.84 | 0.00 | 0.00 | 0.35 | 0.99 % | 2,095,832 | 07:03:32 |
| SPY | SPDR S&P 500 | 502.26 | 0.00 | 0.00 | -3.15 | -0.62 % | 164,293 | 07:03:32 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 162.07 | 162.05 | 162.19 | -0.06 | -0.04 % | 357,998 | 07:03:25 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,614 | 07:03:18 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 750 | 07:02:24 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.94 | 0.10 | 0.56 % | 1,028 | 06:44:50 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 948 | 07:02:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
