News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.60 | 191.56 | 191.61 | 1.31 | 0.69 % | 49,928,463 | 19:40:49 |
| AMD | Advanced Micro Devices | 165.30 | 165.16 | 165.35 | 0.16 | 0.10 % | 46,444,792 | 19:41:03 |
| AMZN | Amazon.com | 178.59 | 178.57 | 178.59 | -3.43 | -1.88 % | 29,122,941 | 19:41:03 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | 2.06 | 0.87 % | 2,386,412 | 19:41:08 |
| BA | Boeing | 172.40 | 0.00 | 0.00 | 0.75 | 0.44 % | 3,927,216 | 19:37:13 |
| BABA | Alibaba | 79.55 | 0.00 | 0.00 | 0.49 | 0.62 % | 13,952,282 | 19:37:44 |
| BAC | Bank of America | 38.57 | 0.00 | 0.00 | -0.15 | -0.39 % | 51,007,659 | 19:39:57 |
| COIN | Coinbase Global | 234.70 | 234.31 | 234.70 | -1.95 | -0.82 % | 9,345,614 | 19:40:53 |
| CRM | Salesforce | 216.5001 | 0.00 | 0.00 | -55.12 | -20.29 % | 66,840,714 | 19:40:39 |
| DIS | Walt Disney | 101.51 | 0.00 | 0.00 | 0.63 | 0.62 % | 7,302,454 | 19:38:53 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.35 | 0.61 % | 3,179,300 | 19:38:55 |
| GOOGL | Alphabet | 172.00 | 171.95 | 172.04 | -3.90 | -2.22 % | 22,952,166 | 19:40:54 |
| GS | Goldman Sachs | 450.23 | 0.00 | 0.00 | -6.94 | -1.52 % | 2,135,267 | 18:16:47 |
| HD | Home Depot | 329.00 | 0.00 | 0.00 | 3.09 | 0.95 % | 2,922,122 | 18:52:29 |
| IBM | International Business M... | 165.13 | 0.00 | 0.00 | -1.92 | -1.15 % | 3,852,689 | 19:38:38 |
| INTC | Intel | 30.2199 | 30.20 | 30.23 | 0.0899 | 0.30 % | 33,378,603 | 19:40:54 |
| IWM | iShares Russell 2000 | 203.84 | 0.00 | 0.00 | 1.71 | 0.85 % | 20,361,293 | 19:41:06 |
| JNJ | Johnson and Johnson | 145.27 | 0.00 | 0.00 | 0.83 | 0.57 % | 8,490,797 | 18:49:51 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 1.08 | 0.55 % | 6,829,525 | 19:33:13 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.29 | 0.47 % | 9,436,490 | 19:39:00 |
| MCD | McDonalds | 252.22 | 0.00 | 0.00 | 2.85 | 1.14 % | 3,599,516 | 19:38:02 |
| META | Meta Platforms | 465.89 | 465.60 | 466.00 | -8.47 | -1.79 % | 10,733,056 | 19:39:56 |
| MRK | Merck | 125.00 | 0.00 | 0.00 | -0.90 | -0.71 % | 13,002,517 | 19:22:16 |
| MSFT | Microsoft | 413.85 | 413.53 | 413.69 | -15.32 | -3.57 % | 28,419,911 | 19:40:01 |
| MU | Micron Technology | 125.25 | 125.20 | 125.35 | -6.33 | -4.81 % | 12,657,968 | 19:40:53 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | 1.82 | 1.99 % | 9,308,064 | 19:40:16 |
| ORCL | Oracle | 116.62 | 0.00 | 0.00 | -7.12 | -5.75 % | 10,827,970 | 19:37:06 |
| PYPL | PayPal | 62.45 | 62.43 | 62.60 | 1.40 | 2.29 % | 11,873,003 | 19:37:48 |
| QCOM | QUALCOMM | 203.32 | 203.31 | 203.48 | -4.94 | -2.37 % | 12,267,160 | 19:41:06 |
| QQQ | Invesco QQQ Trust Series 1 | 450.67 | 450.64 | 450.69 | -5.77 | -1.26 % | 30,805,860 | 19:41:05 |
| SOXL | Direxion Daily Semicondu... | 48.77 | 0.00 | 0.00 | -2.21 | -4.34 % | 38,520,530 | 19:41:08 |
| SPY | SPDR S&P 500 | 521.9101 | 0.00 | 0.00 | -4.19 | -0.80 % | 45,349,231 | 19:41:05 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | 2.42 | 1.15 % | 1,269,793 | 19:21:33 |
| TSLA | Tesla | 178.45 | 178.45 | 178.47 | 2.26 | 1.28 % | 77,734,649 | 19:41:08 |
| V | Visa | 271.50 | 0.00 | 0.00 | 2.64 | 0.98 % | 4,903,023 | 19:17:17 |
| VZ | Verizon Communications | 40.21 | 0.00 | 0.00 | 1.11 | 2.84 % | 19,635,256 | 19:37:20 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.36 | 15.37 | 0.48 | 3.22 % | 12,133,820 | 19:34:46 |
| XOM | Exxon Mobil | 113.77 | 0.00 | 0.00 | 0.14 | 0.12 % | 14,664,485 | 19:39:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
