News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.5199 | 216.51 | 216.52 | 5.90 | 2.80 % | 40,816,743 | 14:11:42 |
| AMD | Advanced Micro Devices | 157.5299 | 157.51 | 157.53 | -4.68 | -2.89 % | 37,263,701 | 14:11:52 |
| AMZN | Amazon.com | 197.85 | 197.84 | 197.85 | 4.60 | 2.38 % | 27,825,182 | 14:11:52 |
| AXP | American Express | 234.11 | 0.00 | 0.00 | 2.56 | 1.11 % | 1,491,677 | 14:11:43 |
| BA | Boeing | 186.60 | 0.00 | 0.00 | 4.59 | 2.52 % | 6,741,935 | 14:11:42 |
| BABA | Alibaba | 72.274 | 0.00 | 0.00 | 0.274 | 0.38 % | 6,303,811 | 14:11:47 |
| BAC | Bank of America | 39.9436 | 0.00 | 0.00 | 0.1736 | 0.44 % | 15,658,030 | 14:11:42 |
| COIN | Coinbase Global | 234.285 | 234.20 | 234.36 | 12.06 | 5.42 % | 5,040,903 | 14:11:48 |
| CRM | Salesforce | 256.51 | 0.00 | 0.00 | -0.59 | -0.23 % | 3,638,865 | 14:11:38 |
| DIS | Walt Disney | 97.9831 | 0.00 | 0.00 | -1.31 | -1.32 % | 7,727,970 | 14:11:50 |
| DOW | Dow | 52.635 | 0.00 | 0.00 | -0.415 | -0.78 % | 1,448,663 | 14:11:42 |
| GOOGL | Alphabet | 182.7913 | 182.80 | 182.81 | 0.6413 | 0.35 % | 9,502,521 | 14:11:49 |
| GS | Goldman Sachs | 462.17 | 0.00 | 0.00 | 9.85 | 2.18 % | 1,126,796 | 14:11:36 |
| HD | Home Depot | 337.46 | 0.00 | 0.00 | -6.78 | -1.97 % | 1,334,042 | 14:11:48 |
| IBM | International Business M... | 175.725 | 0.00 | 0.00 | 2.78 | 1.60 % | 1,730,781 | 14:11:46 |
| INTC | Intel | 30.81 | 30.80 | 30.81 | -0.16 | -0.52 % | 15,743,182 | 14:11:52 |
| IWM | iShares Russell 2000 | 201.4799 | 0.00 | 0.00 | -1.41 | -0.70 % | 15,213,016 | 14:11:49 |
| JNJ | Johnson and Johnson | 146.04 | 0.00 | 0.00 | -0.12 | -0.08 % | 2,660,598 | 14:11:49 |
| JPM | JP Morgan Chase | 206.56 | 0.00 | 0.00 | 4.30 | 2.13 % | 5,521,735 | 14:11:52 |
| KO | Coca Cola | 63.335 | 0.00 | 0.00 | -0.315 | -0.49 % | 5,733,755 | 14:11:49 |
| MCD | McDonalds | 250.08 | 0.00 | 0.00 | -4.76 | -1.87 % | 2,154,773 | 14:11:40 |
| META | Meta Platforms | 503.325 | 503.21 | 503.32 | -0.895 | -0.18 % | 7,205,087 | 14:11:50 |
| MRK | Merck | 127.79 | 0.00 | 0.00 | 3.99 | 3.22 % | 6,999,503 | 14:11:49 |
| MSFT | Microsoft | 453.95 | 453.95 | 453.99 | 7.00 | 1.57 % | 9,121,458 | 14:11:48 |
| MU | Micron Technology | 131.48 | 131.48 | 131.51 | -0.05 | -0.04 % | 18,144,215 | 14:11:52 |
| NKE | Nike | 76.6301 | 0.00 | 0.00 | 1.26 | 1.67 % | 33,787,778 | 14:11:51 |
| ORCL | Oracle | 143.56 | 0.00 | 0.00 | 2.36 | 1.67 % | 3,876,934 | 14:11:51 |
| PYPL | PayPal | 57.59 | 57.59 | 57.60 | -0.44 | -0.76 % | 6,936,640 | 14:11:52 |
| QCOM | QUALCOMM | 200.40 | 200.37 | 200.44 | 1.22 | 0.61 % | 3,763,278 | 14:11:50 |
| QQQ | Invesco QQQ Trust Series 1 | 481.3584 | 481.34 | 481.35 | 2.25 | 0.47 % | 16,897,585 | 14:11:52 |
| SOXL | Direxion Daily Semicondu... | 54.9399 | 0.00 | 0.00 | -0.4201 | -0.76 % | 33,975,055 | 14:11:52 |
| SPY | SPDR S&P 500 | 545.265 | 0.00 | 0.00 | 1.05 | 0.19 % | 22,075,578 | 14:11:52 |
| TRV | The Travelers Companies | 202.58 | 0.00 | 0.00 | -0.76 | -0.37 % | 341,143 | 14:11:46 |
| TSLA | Tesla | 212.7686 | 212.74 | 212.77 | 14.89 | 7.52 % | 99,291,214 | 14:11:50 |
| V | Visa | 262.335 | 0.00 | 0.00 | -0.135 | -0.05 % | 4,367,668 | 14:11:45 |
| VZ | Verizon Communications | 41.57 | 0.00 | 0.00 | 0.33 | 0.80 % | 7,667,281 | 14:11:48 |
| WBA | Walgreens Boots Alliance | 11.62 | 11.62 | 11.63 | -0.475 | -3.93 % | 23,325,918 | 14:11:52 |
| XOM | Exxon Mobil | 115.4617 | 0.00 | 0.00 | 0.3417 | 0.30 % | 5,783,321 | 14:11:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
