News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6183 | 182.61 | 182.62 | -1.95 | -1.06 % | 31,274,245 | 14:31:03 |
| AMD | Advanced Micro Devices | 152.3498 | 152.36 | 152.36 | -0.0402 | -0.03 % | 30,492,985 | 14:31:00 |
| AMZN | Amazon.com | 187.705 | 187.70 | 187.71 | -1.80 | -0.95 % | 23,236,307 | 14:30:59 |
| AXP | American Express | 241.08 | 0.00 | 0.00 | 1.94 | 0.81 % | 1,373,303 | 14:30:59 |
| BA | Boeing | 178.75 | 0.00 | 0.00 | -2.50 | -1.38 % | 2,631,586 | 14:31:02 |
| BABA | Alibaba | 79.925 | 0.00 | 0.00 | 0.465 | 0.59 % | 7,961,494 | 14:31:01 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | 0.12 | 0.31 % | 17,282,508 | 14:31:06 |
| COIN | Coinbase Global | 202.92 | 202.89 | 203.05 | -7.53 | -3.58 % | 5,335,280 | 14:31:06 |
| CRM | Salesforce | 275.79 | 0.00 | 0.00 | 0.62 | 0.23 % | 1,716,522 | 14:31:06 |
| DIS | Walt Disney | 105.74 | 0.00 | 0.00 | -0.06 | -0.06 % | 10,762,202 | 14:30:58 |
| DOW | Dow | 59.35 | 0.00 | 0.00 | -0.10 | -0.17 % | 1,703,586 | 14:31:06 |
| GOOGL | Alphabet | 168.36 | 168.36 | 168.38 | -1.60 | -0.94 % | 21,111,120 | 14:30:59 |
| GS | Goldman Sachs | 455.055 | 0.00 | 0.00 | -0.505 | -0.11 % | 1,152,329 | 14:31:06 |
| HD | Home Depot | 345.08 | 0.00 | 0.00 | -2.36 | -0.68 % | 1,895,627 | 14:31:06 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.58 | 0.35 % | 1,143,867 | 14:31:05 |
| INTC | Intel | 30.025 | 30.02 | 30.03 | -0.065 | -0.22 % | 20,451,653 | 14:31:03 |
| IWM | iShares Russell 2000 | 203.945 | 0.00 | 0.00 | -1.92 | -0.93 % | 14,889,633 | 14:31:06 |
| JNJ | Johnson and Johnson | 149.44 | 0.00 | 0.00 | -0.41 | -0.27 % | 2,797,192 | 14:31:04 |
| JPM | JP Morgan Chase | 198.84 | 0.00 | 0.00 | 1.34 | 0.68 % | 4,547,619 | 14:30:58 |
| KO | Coca Cola | 63.215 | 0.00 | 0.00 | 0.335 | 0.53 % | 4,464,060 | 14:30:47 |
| MCD | McDonalds | 272.43 | 0.00 | 0.00 | 4.48 | 1.67 % | 3,180,778 | 14:30:57 |
| META | Meta Platforms | 474.75 | 474.70 | 474.75 | -0.67 | -0.14 % | 7,810,724 | 14:31:06 |
| MRK | Merck | 130.445 | 0.00 | 0.00 | 0.215 | 0.17 % | 2,693,881 | 14:30:58 |
| MSFT | Microsoft | 414.46 | 414.49 | 414.53 | 2.14 | 0.52 % | 7,323,301 | 14:30:59 |
| MU | Micron Technology | 120.97 | 120.96 | 120.98 | 3.16 | 2.68 % | 9,641,906 | 14:31:06 |
| NKE | Nike | 91.24 | 0.00 | 0.00 | -2.15 | -2.30 % | 6,268,847 | 14:30:58 |
| ORCL | Oracle | 116.57 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,227,590 | 14:30:51 |
| PYPL | PayPal | 63.14 | 63.15 | 63.16 | -1.31 | -2.03 % | 5,310,063 | 14:31:05 |
| QCOM | QUALCOMM | 181.81 | 181.79 | 181.81 | 1.27 | 0.70 % | 2,848,237 | 14:31:04 |
| QQQ | Invesco QQQ Trust Series 1 | 441.72 | 441.71 | 441.72 | 0.70 | 0.16 % | 19,052,715 | 14:30:59 |
| SOXL | Direxion Daily Semicondu... | 40.8703 | 0.00 | 0.00 | 0.9103 | 2.28 % | 39,242,318 | 14:31:06 |
| SPY | SPDR S&P 500 | 520.405 | 0.00 | 0.00 | 0.235 | 0.05 % | 30,887,832 | 14:30:59 |
| TRV | The Travelers Companies | 218.60 | 0.00 | 0.00 | -0.82 | -0.37 % | 332,028 | 14:30:50 |
| TSLA | Tesla | 168.50 | 168.50 | 168.52 | -3.47 | -2.02 % | 60,074,778 | 14:30:59 |
| V | Visa | 280.25 | 0.00 | 0.00 | 1.71 | 0.61 % | 2,170,877 | 14:31:06 |
| VZ | Verizon Communications | 40.235 | 0.00 | 0.00 | 0.445 | 1.12 % | 8,274,667 | 14:30:58 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.02 | 0.12 % | 3,760,830 | 14:30:33 |
| XOM | Exxon Mobil | 117.67 | 0.00 | 0.00 | -0.77 | -0.65 % | 6,807,252 | 14:30:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
