News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.87 | 223.87 | 223.88 | -0.31 | -0.14 % | 26,824,217 | 12:49:17 |
| AMD | Advanced Micro Devices | 152.19 | 152.19 | 152.20 | -3.58 | -2.30 % | 24,327,128 | 12:49:19 |
| AMZN | Amazon.com | 182.92 | 182.92 | 182.94 | -0.83 | -0.45 % | 25,438,842 | 12:49:20 |
| AXP | American Express | 240.42 | 0.00 | 0.00 | -8.78 | -3.52 % | 2,782,946 | 12:49:19 |
| BA | Boeing | 177.615 | 0.00 | 0.00 | -2.62 | -1.45 % | 2,495,777 | 12:49:19 |
| BABA | Alibaba | 75.505 | 0.00 | 0.00 | -1.04 | -1.35 % | 3,946,104 | 12:49:17 |
| BAC | Bank of America | 43.12 | 0.00 | 0.00 | 0.11 | 0.26 % | 20,509,493 | 12:49:16 |
| COIN | Coinbase Global | 252.745 | 252.57 | 252.80 | 19.51 | 8.36 % | 6,473,898 | 12:49:18 |
| CRM | Salesforce | 246.34 | 0.00 | 0.00 | -1.01 | -0.41 % | 1,574,753 | 12:49:20 |
| DIS | Walt Disney | 95.725 | 0.00 | 0.00 | -1.07 | -1.10 % | 4,638,155 | 12:49:17 |
| DOW | Dow | 53.58 | 0.00 | 0.00 | -1.19 | -2.17 % | 1,201,075 | 12:49:11 |
| GOOGL | Alphabet | 178.245 | 178.23 | 178.25 | 0.555 | 0.31 % | 9,503,393 | 12:49:17 |
| GS | Goldman Sachs | 485.855 | 0.00 | 0.00 | -0.355 | -0.07 % | 858,504 | 12:49:20 |
| HD | Home Depot | 363.085 | 0.00 | 0.00 | -3.00 | -0.82 % | 833,903 | 12:49:09 |
| IBM | International Business M... | 182.90 | 0.00 | 0.00 | -2.32 | -1.25 % | 1,183,747 | 12:49:08 |
| INTC | Intel | 33.01 | 33.01 | 33.02 | -1.86 | -5.33 % | 37,777,164 | 12:49:20 |
| IWM | iShares Russell 2000 | 216.9794 | 0.00 | 0.00 | -0.9706 | -0.45 % | 20,159,124 | 12:49:20 |
| JNJ | Johnson and Johnson | 154.52 | 0.00 | 0.00 | -0.90 | -0.58 % | 3,047,331 | 12:49:10 |
| JPM | JP Morgan Chase | 210.24 | 0.00 | 0.00 | 0.26 | 0.12 % | 3,916,280 | 12:49:17 |
| KO | Coca Cola | 65.22 | 0.00 | 0.00 | 0.03 | 0.05 % | 6,122,464 | 12:49:16 |
| MCD | McDonalds | 256.58 | 0.00 | 0.00 | -2.94 | -1.13 % | 1,326,729 | 12:49:16 |
| META | Meta Platforms | 477.855 | 477.76 | 477.97 | 2.01 | 0.42 % | 8,884,260 | 12:49:15 |
| MRK | Merck | 126.24 | 0.00 | 0.00 | 1.99 | 1.60 % | 2,991,405 | 12:49:20 |
| MSFT | Microsoft | 436.94 | 436.95 | 436.99 | -3.43 | -0.78 % | 12,099,077 | 12:49:20 |
| MU | Micron Technology | 114.415 | 114.41 | 114.42 | -3.04 | -2.58 % | 8,394,160 | 12:49:20 |
| NKE | Nike | 71.88 | 0.00 | 0.00 | -0.50 | -0.69 % | 4,638,749 | 12:49:16 |
| ORCL | Oracle | 138.545 | 0.00 | 0.00 | 0.515 | 0.37 % | 3,076,012 | 12:49:18 |
| PYPL | PayPal | 58.96 | 58.96 | 58.97 | -1.04 | -1.73 % | 4,577,669 | 12:49:17 |
| QCOM | QUALCOMM | 186.855 | 186.83 | 186.91 | -4.61 | -2.41 % | 2,963,426 | 12:49:20 |
| QQQ | Invesco QQQ Trust Series 1 | 475.17 | 475.15 | 475.17 | -4.32 | -0.90 % | 21,625,836 | 12:49:20 |
| SOXL | Direxion Daily Semicondu... | 47.47 | 0.00 | 0.00 | -4.19 | -8.11 % | 45,353,333 | 12:49:20 |
| SPY | SPDR S&P 500 | 549.13 | 0.00 | 0.00 | -3.53 | -0.64 % | 30,481,081 | 12:49:20 |
| TRV | The Travelers Companies | 204.60 | 0.00 | 0.00 | -16.00 | -7.25 % | 1,350,034 | 12:49:04 |
| TSLA | Tesla | 237.66 | 237.61 | 237.65 | -11.57 | -4.64 % | 57,367,524 | 12:49:20 |
| V | Visa | 265.785 | 0.00 | 0.00 | -3.37 | -1.25 % | 2,507,460 | 12:49:19 |
| VZ | Verizon Communications | 41.565 | 0.00 | 0.00 | -0.505 | -1.20 % | 6,841,593 | 12:49:18 |
| WBA | Walgreens Boots Alliance | 11.065 | 11.06 | 11.07 | -0.295 | -2.60 % | 9,299,848 | 12:49:17 |
| XOM | Exxon Mobil | 116.79 | 0.00 | 0.00 | -2.01 | -1.69 % | 6,434,399 | 12:49:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
