News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.495 | 170.49 | 170.50 | 0.605 | 0.36 % | 17,341,619 | 12:11:40 |
| AMD | Advanced Micro Devices | 157.9758 | 157.99 | 158.00 | 4.22 | 2.74 % | 24,025,401 | 12:11:40 |
| AMZN | Amazon.com | 179.07 | 179.07 | 179.08 | 5.40 | 3.11 % | 18,513,300 | 12:11:37 |
| AXP | American Express | 235.8819 | 0.00 | 0.00 | -1.22 | -0.51 % | 1,061,049 | 12:11:40 |
| BA | Boeing | 165.935 | 0.00 | 0.00 | -0.875 | -0.52 % | 3,353,321 | 12:11:38 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | 0.22 | 0.29 % | 7,814,429 | 12:11:35 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | 0.08 | 0.21 % | 9,367,251 | 12:11:38 |
| COIN | Coinbase Global | 227.7399 | 227.21 | 227.69 | 4.13 | 1.85 % | 3,119,709 | 12:11:40 |
| CRM | Salesforce | 275.43 | 0.00 | 0.00 | 2.29 | 0.84 % | 1,372,859 | 12:11:32 |
| DIS | Walt Disney | 112.46 | 0.00 | 0.00 | -0.31 | -0.27 % | 1,840,197 | 12:11:38 |
| DOW | Dow | 57.41 | 0.00 | 0.00 | 0.97 | 1.72 % | 2,336,700 | 12:11:40 |
| GOOGL | Alphabet | 171.89 | 171.88 | 171.90 | 15.89 | 10.19 % | 39,949,743 | 12:11:40 |
| GS | Goldman Sachs | 426.14 | 0.00 | 0.00 | 6.09 | 1.45 % | 854,625 | 12:11:40 |
| HD | Home Depot | 334.33 | 0.00 | 0.00 | 2.35 | 0.71 % | 805,621 | 12:11:40 |
| IBM | International Business M... | 166.625 | 0.00 | 0.00 | -2.29 | -1.35 % | 3,938,826 | 12:11:39 |
| INTC | Intel | 32.06 | 32.06 | 32.07 | -3.05 | -8.69 % | 70,167,867 | 12:11:40 |
| IWM | iShares Russell 2000 | 198.31 | 0.00 | 0.00 | 1.83 | 0.93 % | 11,900,510 | 12:11:38 |
| JNJ | Johnson and Johnson | 146.6026 | 0.00 | 0.00 | -0.2174 | -0.15 % | 1,779,177 | 12:11:40 |
| JPM | JP Morgan Chase | 193.58 | 0.00 | 0.00 | 0.21 | 0.11 % | 2,250,846 | 12:11:33 |
| KO | Coca Cola | 61.7411 | 0.00 | 0.00 | 0.0011 | 0.00 % | 3,056,702 | 12:11:40 |
| MCD | McDonalds | 275.36 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,660,672 | 12:11:36 |
| META | Meta Platforms | 439.704 | 439.63 | 439.81 | -1.68 | -0.38 % | 19,954,778 | 12:11:36 |
| MRK | Merck | 131.40 | 0.00 | 0.00 | 0.68 | 0.52 % | 3,038,722 | 12:11:37 |
| MSFT | Microsoft | 408.59 | 408.54 | 408.62 | 9.55 | 2.39 % | 17,049,873 | 12:11:36 |
| MU | Micron Technology | 112.71 | 112.71 | 112.73 | 1.13 | 1.01 % | 10,734,791 | 12:11:40 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.67 | 0.71 % | 2,411,498 | 12:11:36 |
| ORCL | Oracle | 118.04 | 0.00 | 0.00 | 3.15 | 2.74 % | 4,506,351 | 12:11:30 |
| PYPL | PayPal | 65.35 | 65.35 | 65.36 | 1.25 | 1.95 % | 3,936,612 | 12:11:36 |
| QCOM | QUALCOMM | 164.91 | 164.89 | 164.93 | 1.61 | 0.99 % | 2,565,358 | 12:11:38 |
| QQQ | Invesco QQQ Trust Series 1 | 431.10 | 431.09 | 431.11 | 6.65 | 1.57 % | 23,898,908 | 12:11:35 |
| SOXL | Direxion Daily Semicondu... | 39.4599 | 0.00 | 0.00 | 2.05 | 5.48 % | 37,272,278 | 12:11:40 |
| SPY | SPDR S&P 500 | 508.5899 | 0.00 | 0.00 | 5.10 | 1.01 % | 23,688,541 | 12:11:40 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | -1.50 | -0.70 % | 374,787 | 12:11:34 |
| TSLA | Tesla | 170.4632 | 170.44 | 170.48 | 0.2832 | 0.17 % | 55,913,764 | 12:11:36 |
| V | Visa | 274.935 | 0.00 | 0.00 | -0.225 | -0.08 % | 1,309,425 | 12:11:32 |
| VZ | Verizon Communications | 39.925 | 0.00 | 0.00 | 0.705 | 1.80 % | 4,792,578 | 12:11:40 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 2,908,536 | 12:11:32 |
| XOM | Exxon Mobil | 117.8212 | 0.00 | 0.00 | -3.51 | -2.89 % | 13,673,796 | 12:11:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
