News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.81 | 193.81 | 193.81 | -0.22 | -0.11 % | 16,181,252 | 11:36:47 |
| AMD | Advanced Micro Devices | 160.33 | 160.31 | 160.33 | -3.22 | -1.97 % | 19,731,362 | 11:36:47 |
| AMZN | Amazon.com | 178.18 | 178.19 | 178.21 | -0.16 | -0.09 % | 8,973,186 | 11:36:47 |
| AXP | American Express | 236.825 | 0.00 | 0.00 | -0.055 | -0.02 % | 695,327 | 11:36:45 |
| BA | Boeing | 185.40 | 0.00 | 0.00 | 0.83 | 0.45 % | 3,081,502 | 11:36:42 |
| BABA | Alibaba | 77.85 | 0.00 | 0.00 | -0.05 | -0.06 % | 5,022,658 | 11:36:39 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.33 | -0.83 % | 7,802,180 | 11:36:39 |
| COIN | Coinbase Global | 237.83 | 237.65 | 237.83 | 6.44 | 2.78 % | 4,131,916 | 11:36:47 |
| CRM | Salesforce | 232.26 | 0.00 | 0.00 | -4.36 | -1.84 % | 5,690,451 | 11:36:42 |
| DIS | Walt Disney | 102.46 | 0.00 | 0.00 | -0.31 | -0.30 % | 2,553,304 | 11:36:39 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 1,247,023 | 11:36:39 |
| GOOGL | Alphabet | 172.88 | 172.87 | 172.88 | -0.29 | -0.17 % | 8,504,766 | 11:36:47 |
| GS | Goldman Sachs | 452.495 | 0.00 | 0.00 | -2.49 | -0.55 % | 453,547 | 11:36:47 |
| HD | Home Depot | 327.64 | 0.00 | 0.00 | -0.37 | -0.11 % | 656,170 | 11:36:40 |
| IBM | International Business M... | 165.39 | 0.00 | 0.00 | 0.11 | 0.07 % | 674,539 | 11:36:43 |
| INTC | Intel | 30.105 | 30.10 | 30.11 | -0.185 | -0.61 % | 17,581,215 | 11:36:45 |
| IWM | iShares Russell 2000 | 201.8399 | 0.00 | 0.00 | -2.77 | -1.35 % | 12,106,841 | 11:36:47 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | -1.33 | -0.90 % | 2,364,608 | 11:36:46 |
| JPM | JP Morgan Chase | 198.815 | 0.00 | 0.00 | -3.01 | -1.49 % | 2,177,662 | 11:36:44 |
| KO | Coca Cola | 63.415 | 0.00 | 0.00 | 0.485 | 0.77 % | 2,514,413 | 11:36:47 |
| MCD | McDonalds | 260.68 | 0.00 | 0.00 | 0.93 | 0.36 % | 1,009,335 | 11:36:39 |
| META | Meta Platforms | 474.08 | 474.07 | 474.16 | -3.41 | -0.71 % | 2,651,278 | 11:36:39 |
| MRK | Merck | 128.77 | 0.00 | 0.00 | 0.35 | 0.27 % | 1,818,870 | 11:36:47 |
| MSFT | Microsoft | 411.77 | 411.77 | 411.81 | -1.75 | -0.42 % | 4,504,645 | 11:36:47 |
| MU | Micron Technology | 125.71 | 125.70 | 125.74 | -2.46 | -1.92 % | 4,326,927 | 11:36:46 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | -0.28 | -0.30 % | 2,894,286 | 11:36:45 |
| ORCL | Oracle | 118.81 | 0.00 | 0.00 | -0.47 | -0.39 % | 2,819,234 | 11:36:47 |
| PYPL | PayPal | 63.3481 | 63.34 | 63.35 | -0.1119 | -0.18 % | 3,476,956 | 11:36:45 |
| QCOM | QUALCOMM | 203.005 | 202.99 | 203.03 | -2.91 | -1.41 % | 2,168,429 | 11:36:47 |
| QQQ | Invesco QQQ Trust Series 1 | 451.39 | 451.39 | 451.40 | -1.74 | -0.38 % | 8,756,848 | 11:36:47 |
| SOXL | Direxion Daily Semicondu... | 46.74 | 0.00 | 0.00 | -1.85 | -3.81 % | 21,764,154 | 11:36:47 |
| SPY | SPDR S&P 500 | 525.21 | 0.00 | 0.00 | -2.59 | -0.49 % | 11,520,939 | 11:36:47 |
| TRV | The Travelers Companies | 208.545 | 0.00 | 0.00 | -1.80 | -0.85 % | 254,235 | 11:36:45 |
| TSLA | Tesla | 175.4599 | 175.42 | 175.45 | -0.8301 | -0.47 % | 32,296,211 | 11:36:41 |
| V | Visa | 271.04 | 0.00 | 0.00 | 0.66 | 0.24 % | 1,243,765 | 11:36:46 |
| VZ | Verizon Communications | 41.205 | 0.00 | 0.00 | 0.225 | 0.55 % | 2,938,623 | 11:36:47 |
| WBA | Walgreens Boots Alliance | 15.865 | 15.86 | 15.87 | -0.055 | -0.35 % | 1,956,051 | 11:36:43 |
| XOM | Exxon Mobil | 112.18 | 0.00 | 0.00 | -2.27 | -1.98 % | 6,658,965 | 11:36:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
