News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.85 | 194.86 | 194.91 | 0.50 | 0.26 % | 24,579 | 04:45:15 |
| AMD | Advanced Micro Devices | 161.42 | 161.43 | 161.47 | 1.43 | 0.89 % | 29,738 | 04:46:02 |
| AMZN | Amazon.com | 180.07 | 180.12 | 180.16 | 0.73 | 0.41 % | 13,578 | 04:45:40 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:45:51 |
| BA | Boeing | 188.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 04:45:29 |
| BABA | Alibaba | 78.70 | 0.00 | 0.00 | 0.25 | 0.32 % | 8,622 | 04:42:38 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.09 | 0.23 % | 5,337 | 04:45:39 |
| COIN | Coinbase Global | 248.20 | 248.12 | 248.49 | 4.00 | 1.64 % | 29,772 | 04:46:01 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 318 | 04:33:57 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 04:37:34 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:44:58 | |
| GOOGL | Alphabet | 173.80 | 173.69 | 173.83 | 0.01 | 0.01 % | 6,945 | 04:43:59 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:45:37 | |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:45:57 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:45:57 |
| INTC | Intel | 30.35 | 30.32 | 30.38 | 0.32 | 1.07 % | 55,314 | 04:46:00 |
| IWM | iShares Russell 2000 | 202.26 | 0.00 | 0.00 | 0.29 | 0.14 % | 15,890 | 04:45:54 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:46:01 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:41:42 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 407 | 04:41:57 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,068 | 04:45:47 |
| META | Meta Platforms | 477.33 | 477.50 | 477.66 | 0.34 | 0.07 % | 6,143 | 04:45:42 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:45:42 |
| MSFT | Microsoft | 416.90 | 417.32 | 417.47 | 0.83 | 0.20 % | 7,120 | 04:46:03 |
| MU | Micron Technology | 127.79 | 127.76 | 127.90 | 1.15 | 0.91 % | 12,401 | 04:44:42 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 0.23 | 0.24 % | 235 | 04:44:20 |
| ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 04:44:41 |
| PYPL | PayPal | 63.53 | 63.46 | 63.66 | 0.20 | 0.32 % | 1,286 | 04:45:42 |
| QCOM | QUALCOMM | 205.56 | 205.78 | 206.00 | 1.19 | 0.58 % | 3,969 | 04:45:49 |
| QQQ | Invesco QQQ Trust Series 1 | 455.66 | 455.66 | 455.70 | 1.29 | 0.28 % | 24,375 | 04:46:03 |
| SOXL | Direxion Daily Semicondu... | 48.86 | 0.00 | 0.00 | 1.27 | 2.67 % | 446,019 | 04:46:03 |
| SPY | SPDR S&P 500 | 529.15 | 0.00 | 0.00 | 0.76 | 0.14 % | 10,835 | 04:45:54 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
| TSLA | Tesla | 175.48 | 175.46 | 175.50 | 0.71 | 0.41 % | 39,743 | 04:45:59 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 04:45:52 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 857 | 04:45:37 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.03 | 16.15 | -0.05 | -0.31 % | 818 | 04:45:19 |
| XOM | Exxon Mobil | 112.70 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,157 | 04:45:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
