News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.26 | 170.24 | 170.26 | 1.24 | 0.73 % | 49,803,327 | 16:29:08 |
| AMD | Advanced Micro Devices | 155.06 | 155.06 | 155.07 | 3.32 | 2.19 % | 40,702,102 | 16:29:10 |
| AMZN | Amazon.com | 178.25 | 178.25 | 178.49 | 1.66 | 0.94 % | 45,773,925 | 16:29:13 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,326,738 | 16:19:53 |
| BA | Boeing | 166.62 | 0.00 | 0.00 | 2.29 | 1.39 % | 12,450,908 | 16:28:40 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.67 | 0.90 % | 11,722,395 | 16:28:51 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 40,968,802 | 16:27:31 |
| COIN | Coinbase Global | 225.20 | 225.00 | 225.24 | 0.83 | 0.37 % | 5,059,613 | 16:28:13 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,801,727 | 16:28:31 |
| DIS | Walt Disney | 112.90 | 0.00 | 0.00 | -1.02 | -0.90 % | 8,020,498 | 16:27:54 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,758 | 16:19:39 |
| GOOGL | Alphabet | 174.60 | 174.53 | 174.75 | 15.47 | 9.72 % | 50,610,992 | 16:29:13 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,133 | 16:17:34 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,599 | 16:17:23 |
| IBM | International Business M... | 168.71 | 0.00 | 0.00 | -15.39 | -8.36 % | 16,674,076 | 16:28:42 |
| INTC | Intel | 31.91 | 31.90 | 31.92 | -2.59 | -7.51 % | 60,487,827 | 16:29:12 |
| IWM | iShares Russell 2000 | 196.10 | 0.00 | 0.00 | -1.58 | -0.80 % | 30,339,435 | 16:29:13 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -1.72 | -1.16 % | 7,594,006 | 16:28:26 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,781,251 | 16:27:12 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 19,078,061 | 16:26:53 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,688 | 16:28:49 |
| META | Meta Platforms | 444.5101 | 444.60 | 444.70 | -48.99 | -9.93 % | 82,326,981 | 16:29:09 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,874 | 16:28:41 |
| MSFT | Microsoft | 414.70 | 414.50 | 414.60 | 5.64 | 1.38 % | 37,965,037 | 16:29:11 |
| MU | Micron Technology | 111.29 | 111.25 | 111.67 | -0.49 | -0.44 % | 17,452,979 | 16:28:46 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,301,694 | 16:28:54 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,550,765 | 16:29:00 |
| PYPL | PayPal | 64.25 | 64.25 | 64.43 | -0.59 | -0.91 % | 10,584,553 | 16:29:05 |
| QCOM | QUALCOMM | 162.60 | 162.78 | 163.20 | -1.03 | -0.63 % | 6,195,196 | 16:29:12 |
| QQQ | Invesco QQQ Trust Series 1 | 429.26 | 429.30 | 429.32 | 2.75 | 0.64 % | 55,286,075 | 16:29:13 |
| SOXL | Direxion Daily Semicondu... | 37.61 | 0.00 | 0.00 | 2.12 | 5.97 % | 79,004,302 | 16:29:11 |
| SPY | SPDR S&P 500 | 507.4301 | 0.00 | 0.00 | 2.02 | 0.40 % | 65,034,577 | 16:29:09 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 172.5073 | 172.46 | 172.50 | 10.38 | 6.40 % | 124,595,864 | 16:29:12 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,510 | 16:27:45 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,598,719 | 16:28:58 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.59 | 17.60 | -0.22 | -1.24 % | 7,828,859 | 16:26:19 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,976,433 | 16:27:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
