News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.30 | 224.30 | 224.33 | 0.12 | 0.05 % | 49,281,984 | 19:45:32 |
| AMD | Advanced Micro Devices | 151.10 | 151.10 | 151.11 | -4.67 | -3.00 % | 45,900,881 | 19:45:59 |
| AMZN | Amazon.com | 182.8201 | 182.82 | 182.83 | -0.9299 | -0.51 % | 38,740,486 | 19:45:24 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | -6.82 | -2.74 % | 5,352,453 | 19:38:46 |
| BA | Boeing | 179.0111 | 0.00 | 0.00 | -1.22 | -0.68 % | 4,891,963 | 19:43:55 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | -1.21 | -1.58 % | 7,573,127 | 19:45:45 |
| BAC | Bank of America | 42.73 | 0.00 | 0.00 | -0.28 | -0.65 % | 41,167,950 | 19:38:21 |
| COIN | Coinbase Global | 256.9986 | 256.45 | 256.85 | 23.76 | 10.19 % | 12,496,498 | 19:45:24 |
| CRM | Salesforce | 247.69 | 0.00 | 0.00 | 0.34 | 0.14 % | 4,194,610 | 19:15:48 |
| DIS | Walt Disney | 95.55 | 0.00 | 0.00 | -1.24 | -1.28 % | 9,039,921 | 19:45:51 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | -0.86 | -1.57 % | 3,456,505 | 19:36:17 |
| GOOGL | Alphabet | 177.66 | 177.69 | 177.83 | -0.03 | -0.02 % | 16,951,073 | 19:45:59 |
| GS | Goldman Sachs | 484.02 | 0.00 | 0.00 | -2.19 | -0.45 % | 1,882,121 | 19:40:45 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -3.08 | -0.84 % | 2,216,813 | 19:38:59 |
| IBM | International Business M... | 183.01 | 0.00 | 0.00 | -2.21 | -1.19 % | 3,813,452 | 19:11:20 |
| INTC | Intel | 32.9703 | 32.97 | 33.00 | -1.90 | -5.45 % | 69,566,443 | 19:45:58 |
| IWM | iShares Russell 2000 | 216.82 | 0.00 | 0.00 | -1.13 | -0.52 % | 36,533,432 | 19:45:35 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | -0.73 | -0.47 % | 7,396,243 | 19:44:14 |
| JPM | JP Morgan Chase | 209.65 | 0.00 | 0.00 | -0.33 | -0.16 % | 8,094,924 | 19:31:06 |
| KO | Coca Cola | 65.25 | 0.00 | 0.00 | 0.06 | 0.09 % | 12,693,718 | 19:44:43 |
| MCD | McDonalds | 256.95 | 0.00 | 0.00 | -2.57 | -0.99 % | 3,469,236 | 19:31:17 |
| META | Meta Platforms | 477.15 | 477.15 | 477.25 | 1.30 | 0.27 % | 15,144,248 | 19:41:04 |
| MRK | Merck | 125.15 | 0.00 | 0.00 | 0.90 | 0.72 % | 6,848,661 | 19:45:01 |
| MSFT | Microsoft | 436.50 | 436.01 | 436.88 | -3.87 | -0.88 % | 18,377,588 | 19:45:59 |
| MU | Micron Technology | 114.21 | 114.15 | 114.21 | -3.24 | -2.76 % | 17,102,183 | 19:45:34 |
| NKE | Nike | 72.70 | 0.00 | 0.00 | 0.32 | 0.44 % | 11,908,462 | 19:42:15 |
| ORCL | Oracle | 138.45 | 0.00 | 0.00 | 0.42 | 0.30 % | 6,111,058 | 19:21:24 |
| PYPL | PayPal | 59.2632 | 59.27 | 59.30 | -0.7368 | -1.23 % | 9,182,919 | 19:43:40 |
| QCOM | QUALCOMM | 185.75 | 185.80 | 185.89 | -5.71 | -2.98 % | 9,194,425 | 19:45:10 |
| QQQ | Invesco QQQ Trust Series 1 | 475.12 | 475.02 | 475.13 | -4.37 | -0.91 % | 42,113,640 | 19:45:47 |
| SOXL | Direxion Daily Semicondu... | 47.2601 | 0.00 | 0.00 | -4.40 | -8.52 % | 75,896,127 | 19:45:54 |
| SPY | SPDR S&P 500 | 548.92 | 0.00 | 0.00 | -3.74 | -0.68 % | 64,576,519 | 19:45:25 |
| TRV | The Travelers Companies | 203.74 | 0.00 | 0.00 | -16.86 | -7.64 % | 2,674,183 | 19:38:59 |
| TSLA | Tesla | 239.001 | 239.00 | 239.05 | -10.23 | -4.10 % | 87,318,444 | 19:45:55 |
| V | Visa | 265.01 | 0.00 | 0.00 | -4.14 | -1.54 % | 6,838,995 | 19:35:14 |
| VZ | Verizon Communications | 41.63 | 0.00 | 0.00 | -0.44 | -1.05 % | 16,431,744 | 19:37:44 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.03 | 11.05 | -0.31 | -2.73 % | 80,859,716 | 19:44:54 |
| XOM | Exxon Mobil | 116.0102 | 0.00 | 0.00 | -2.79 | -2.35 % | 14,977,150 | 19:45:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
