News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.41 | 219.35 | 219.39 | 2.66 | 1.23 % | 58,453,104 | 19:59:53 |
| AMD | Advanced Micro Devices | 164.48 | 164.48 | 164.49 | 6.79 | 4.31 % | 57,838,718 | 19:59:59 |
| AMZN | Amazon.com | 200.02 | 200.00 | 200.02 | 2.82 | 1.43 % | 45,600,125 | 19:59:56 |
| AXP | American Express | 235.95 | 0.00 | 0.00 | 2.14 | 0.92 % | 1,871,658 | 20:00:00 |
| BA | Boeing | 185.28 | 0.00 | 0.00 | -1.42 | -0.76 % | 4,110,455 | 19:59:21 |
| BABA | Alibaba | 73.7196 | 0.00 | 0.00 | 1.54 | 2.13 % | 13,448,345 | 20:00:00 |
| BAC | Bank of America | 40.93 | 0.00 | 0.00 | 0.92 | 2.30 % | 35,626,094 | 20:00:00 |
| COIN | Coinbase Global | 229.33 | 228.58 | 229.45 | -4.04 | -1.73 % | 4,407,056 | 20:00:00 |
| CRM | Salesforce | 256.1088 | 0.00 | 0.00 | -0.1012 | -0.04 % | 5,127,820 | 20:00:00 |
| DIS | Walt Disney | 97.84 | 0.00 | 0.00 | -0.20 | -0.20 % | 13,336,047 | 20:00:00 |
| DOW | Dow | 52.58 | 0.00 | 0.00 | -0.05 | -0.10 % | 3,847,125 | 20:00:00 |
| GOOGL | Alphabet | 185.25 | 185.17 | 185.25 | 2.26 | 1.24 % | 17,372,488 | 19:59:56 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 1.95 | 0.42 % | 1,491,353 | 20:00:00 |
| HD | Home Depot | 334.17 | 0.00 | 0.00 | -2.02 | -0.60 % | 2,995,945 | 20:00:00 |
| IBM | International Business M... | 177.40 | 0.00 | 0.00 | 2.30 | 1.31 % | 2,883,099 | 20:00:00 |
| INTC | Intel | 31.0602 | 31.06 | 31.07 | 0.2202 | 0.71 % | 35,999,282 | 19:58:58 |
| IWM | iShares Russell 2000 | 201.72 | 0.00 | 0.00 | 0.53 | 0.26 % | 16,710,501 | 19:59:09 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | -0.41 | -0.28 % | 5,479,075 | 20:00:00 |
| JPM | JP Morgan Chase | 208.73 | 0.00 | 0.00 | 3.28 | 1.60 % | 7,802,964 | 20:00:00 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.18 | -0.28 % | 8,878,158 | 19:42:53 |
| MCD | McDonalds | 247.84 | 0.00 | 0.00 | -2.15 | -0.86 % | 3,944,715 | 20:00:00 |
| META | Meta Platforms | 509.23 | 508.80 | 509.29 | 4.55 | 0.90 % | 7,739,481 | 20:00:00 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.90 | -0.70 % | 5,645,360 | 20:00:00 |
| MSFT | Microsoft | 459.10 | 459.08 | 459.10 | 2.37 | 0.52 % | 13,979,781 | 19:59:57 |
| MU | Micron Technology | 132.67 | 132.60 | 132.90 | 1.15 | 0.87 % | 20,776,135 | 20:00:00 |
| NKE | Nike | 76.05 | 0.00 | 0.00 | -0.78 | -1.02 % | 26,183,712 | 20:00:00 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,920,531 | 20:00:00 |
| PYPL | PayPal | 58.99 | 58.96 | 59.00 | 1.18 | 2.04 % | 13,231,783 | 19:57:10 |
| QCOM | QUALCOMM | 200.13 | 200.00 | 200.80 | 0.10 | 0.05 % | 5,632,947 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 486.50 | 486.50 | 486.54 | 4.58 | 0.95 % | 27,038,612 | 19:59:34 |
| SOXL | Direxion Daily Semicondu... | 57.75 | 0.00 | 0.00 | 2.39 | 4.32 % | 45,011,677 | 19:59:57 |
| SPY | SPDR S&P 500 | 548.2599 | 0.00 | 0.00 | 2.92 | 0.54 % | 38,985,937 | 20:00:00 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.69 | 0.34 % | 1,752,228 | 20:00:00 |
| TSLA | Tesla | 231.18 | 231.10 | 231.17 | 21.32 | 10.16 % | 205,049,856 | 20:00:00 |
| V | Visa | 268.10 | 0.00 | 0.00 | 4.86 | 1.85 % | 8,694,771 | 19:56:17 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | -0.65 | -1.56 % | 21,659,367 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 11.60 | 11.58 | 11.60 | 0.02 | 0.17 % | 25,951,875 | 19:58:55 |
| XOM | Exxon Mobil | 114.18 | 0.00 | 0.00 | -0.78 | -0.68 % | 13,326,705 | 20:00:00 |
