Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.77 | 172.84 | 172.89 | -0.54 | -0.31 % | 51,797 | 06:29:25 |
AMD | Advanced Micro Devices | 179.05 | 179.01 | 179.10 | -0.54 | -0.30 % | 28,952 | 06:27:42 |
AMZN | Amazon.com | 179.67 | 179.56 | 179.78 | -0.16 | -0.09 % | 35,677 | 06:28:46 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:20:24 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,921 | 06:29:46 |
BABA | Alibaba | 72.00 | 0.00 | 0.00 | 0.41 | 0.57 % | 44,179 | 06:29:22 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,610 | 06:29:20 |
COIN | Coinbase Global | 261.99 | 261.58 | 262.05 | 5.29 | 2.06 % | 60,243 | 06:29:32 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 06:27:44 |
DIS | Walt Disney | 120.51 | 0.00 | 0.00 | -0.47 | -0.39 % | 1,852 | 06:28:48 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:29:32 |
GOOGL | Alphabet | 150.96 | 150.96 | 151.00 | 0.09 | 0.06 % | 14,340 | 06:29:46 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 344 | 06:29:34 |
HD | Home Depot | 383.92 | 0.00 | 0.00 | -1.97 | -0.51 % | 2,302 | 06:29:33 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 06:29:32 |
INTC | Intel | 43.63 | 43.60 | 43.62 | -0.14 | -0.32 % | 31,216 | 06:28:08 |
IWM | iShares Russell 2000 | 209.62 | 0.00 | 0.00 | -0.02 | -0.01 % | 83,387 | 06:28:44 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 546 | 06:27:44 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 06:27:22 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,495 | 06:24:45 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 06:29:33 |
META | Meta Platforms | 493.69 | 493.00 | 493.99 | -0.17 | -0.03 % | 7,779 | 06:29:24 |
MRK | Merck | 132.97 | 0.00 | 0.00 | 1.22 | 0.93 % | 2,671 | 06:28:32 |
MSFT | Microsoft | 420.95 | 421.29 | 421.64 | -0.48 | -0.11 % | 8,204 | 06:29:34 |
MU | Micron Technology | 119.38 | 119.50 | 119.56 | 0.13 | 0.11 % | 65,532 | 06:29:45 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,993 | 06:27:06 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 989 | 06:29:30 |
PYPL | PayPal | 66.51 | 66.49 | 66.61 | -0.06 | -0.09 % | 7,854 | 06:29:22 |
QCOM | QUALCOMM | 168.60 | 169.07 | 169.72 | -0.53 | -0.31 % | 4,600 | 06:29:44 |
QQQ | Invesco QQQ Trust Series 1 | 444.87 | 444.83 | 444.86 | 0.04 | 0.01 % | 132,874 | 06:29:45 |
SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | -0.24 | -0.52 % | 937,047 | 06:29:27 |
SPY | SPDR S&P 500 | 523.03 | 0.00 | 0.00 | -0.14 | -0.03 % | 84,757 | 06:29:17 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:02:36 | |
TSLA | Tesla | 179.69 | 179.59 | 179.68 | -0.14 | -0.08 % | 216,757 | 06:29:37 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 06:28:43 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,400 | 06:28:16 |
WBA | Walgreens Boots Alliance | 21.52 | 21.41 | 21.52 | 0.50 | 2.38 % | 12,612 | 06:29:41 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,473 | 06:27:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.