ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.77172.84172.89-0.54-0.31 %51,79706:29:25
AMDAdvanced Micro Devices179.05179.01179.10-0.54-0.30 %28,95206:27:42
AMZNAmazon.com179.67179.56179.78-0.16-0.09 %35,67706:28:46
AXPAmerican Express227.750.000.000.000.00 %6206:20:24
BABoeing191.610.000.00-0.34-0.18 %1,92106:29:46
BABAAlibaba72.000.000.000.410.57 %44,17906:29:22
BACBank of America37.700.000.00-0.11-0.29 %1,61006:29:20
COINCoinbase Global261.99261.58262.055.292.06 %60,24306:29:32
CRMSalesforce301.380.000.000.000.00 %16706:27:44
DISWalt Disney120.510.000.00-0.47-0.39 %1,85206:28:48
DOWDow58.140.000.000.000.00 %106:29:32
GOOGLAlphabet150.96150.96151.000.090.06 %14,34006:29:46
GSGoldman Sachs415.660.000.000.410.10 %34406:29:34
HDHome Depot383.920.000.00-1.97-0.51 %2,30206:29:33
IBMInternational Business M...190.800.000.000.000.00 %41006:29:32
INTCIntel43.6343.6043.62-0.14-0.32 %31,21606:28:08
IWMiShares Russell 2000209.620.000.00-0.02-0.01 %83,38706:28:44
JNJJohnson and Johnson157.960.000.000.000.00 %54606:27:44
JPMJP Morgan Chase199.520.000.000.000.00 %60606:27:22
KOCoca Cola61.070.000.000.040.07 %2,49506:24:45
MCDMcDonalds282.020.000.000.000.00 %30206:29:33
METAMeta Platforms493.69493.00493.99-0.17-0.03 %7,77906:29:24
MRKMerck132.970.000.001.220.93 %2,67106:28:32
MSFTMicrosoft420.95421.29421.64-0.48-0.11 %8,20406:29:34
MUMicron Technology119.38119.50119.560.130.11 %65,53206:29:45
NKENike94.190.000.000.060.06 %2,99306:27:06
ORCLOracle125.270.000.000.000.00 %98906:29:30
PYPLPayPal66.5166.4966.61-0.06-0.09 %7,85406:29:22
QCOMQUALCOMM168.60169.07169.72-0.53-0.31 %4,60006:29:44
QQQInvesco QQQ Trust Series 1444.87444.83444.860.040.01 %132,87406:29:45
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %937,04706:29:27
SPYSPDR S&P 500523.030.000.00-0.14-0.03 %84,75706:29:17
TRVThe Travelers Companies228.830.000.000.000.00 %06:02:36
TSLATesla179.69179.59179.68-0.14-0.08 %216,75706:29:37
VVisa279.020.000.000.000.00 %42306:28:43
VZVerizon Communications41.600.000.000.060.14 %1,40006:28:16
WBAWalgreens Boots Alliance21.5221.4121.520.502.38 %12,61206:29:41
XOMExxon Mobil114.730.000.00-0.24-0.21 %2,47306:27:13