News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.425 | 187.42 | 187.43 | 1.15 | 0.61 % | 32,452,711 | 14:40:39 |
| AMD | Advanced Micro Devices | 152.6077 | 152.60 | 152.62 | 2.05 | 1.36 % | 24,556,499 | 14:40:39 |
| AMZN | Amazon.com | 187.3141 | 187.31 | 187.32 | 0.7441 | 0.40 % | 27,352,337 | 14:40:39 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 2.67 | 1.12 % | 1,322,092 | 14:40:35 |
| BA | Boeing | 180.86 | 0.00 | 0.00 | 2.42 | 1.36 % | 3,394,404 | 14:40:39 |
| BABA | Alibaba | 78.91 | 0.00 | 0.00 | -5.69 | -6.73 % | 37,147,075 | 14:40:39 |
| BAC | Bank of America | 38.665 | 0.00 | 0.00 | 0.455 | 1.19 % | 14,184,270 | 14:40:35 |
| COIN | Coinbase Global | 201.52 | 201.53 | 201.68 | 2.01 | 1.01 % | 4,436,180 | 14:40:36 |
| CRM | Salesforce | 276.63 | 0.00 | 0.00 | -0.89 | -0.32 % | 1,751,974 | 14:40:30 |
| DIS | Walt Disney | 105.39 | 0.00 | 0.00 | -0.44 | -0.42 % | 5,995,240 | 14:40:31 |
| DOW | Dow | 59.92 | 0.00 | 0.00 | 0.56 | 0.94 % | 1,660,740 | 14:40:23 |
| GOOGL | Alphabet | 170.8685 | 170.85 | 170.87 | 1.73 | 1.02 % | 16,326,015 | 14:40:34 |
| GS | Goldman Sachs | 459.54 | 0.00 | 0.00 | 5.98 | 1.32 % | 1,459,269 | 14:40:39 |
| HD | Home Depot | 339.02 | 0.00 | 0.00 | -1.94 | -0.57 % | 4,111,050 | 14:40:31 |
| IBM | International Business M... | 167.47 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,414,722 | 14:40:38 |
| INTC | Intel | 30.935 | 30.93 | 30.94 | 0.425 | 1.39 % | 21,542,253 | 14:40:37 |
| IWM | iShares Russell 2000 | 206.69 | 0.00 | 0.00 | 1.95 | 0.95 % | 23,467,827 | 14:40:39 |
| JNJ | Johnson and Johnson | 151.34 | 0.00 | 0.00 | 0.12 | 0.08 % | 4,836,787 | 14:40:35 |
| JPM | JP Morgan Chase | 200.85 | 0.00 | 0.00 | 2.12 | 1.07 % | 5,050,307 | 14:40:39 |
| KO | Coca Cola | 63.075 | 0.00 | 0.00 | -0.505 | -0.79 % | 6,360,065 | 14:40:37 |
| MCD | McDonalds | 270.1353 | 0.00 | 0.00 | -1.18 | -0.44 % | 1,750,337 | 14:40:37 |
| META | Meta Platforms | 471.5427 | 471.55 | 471.65 | 3.53 | 0.75 % | 7,149,704 | 14:40:32 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.49 | -0.38 % | 3,169,529 | 14:40:39 |
| MSFT | Microsoft | 415.8831 | 415.88 | 415.91 | 2.16 | 0.52 % | 8,295,182 | 14:40:36 |
| MU | Micron Technology | 123.3903 | 123.39 | 123.42 | 0.3903 | 0.32 % | 8,608,378 | 14:40:33 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.18 | 0.19 % | 4,667,449 | 14:40:34 |
| ORCL | Oracle | 120.625 | 0.00 | 0.00 | 4.26 | 3.66 % | 13,926,150 | 14:40:32 |
| PYPL | PayPal | 64.67 | 64.67 | 64.68 | 0.72 | 1.13 % | 3,982,874 | 14:40:34 |
| QCOM | QUALCOMM | 188.55 | 188.54 | 188.55 | 4.34 | 2.36 % | 4,252,495 | 14:40:36 |
| QQQ | Invesco QQQ Trust Series 1 | 445.63 | 445.62 | 445.64 | 2.55 | 0.58 % | 22,796,997 | 14:40:39 |
| SOXL | Direxion Daily Semicondu... | 42.97 | 0.00 | 0.00 | 1.70 | 4.12 % | 32,693,695 | 14:40:39 |
| SPY | SPDR S&P 500 | 523.0374 | 0.00 | 0.00 | 2.13 | 0.41 % | 29,727,921 | 14:40:37 |
| TRV | The Travelers Companies | 217.555 | 0.00 | 0.00 | 0.975 | 0.45 % | 295,687 | 14:40:18 |
| TSLA | Tesla | 176.8699 | 176.85 | 176.87 | 4.98 | 2.90 % | 71,954,495 | 14:40:36 |
| V | Visa | 276.725 | 0.00 | 0.00 | -2.67 | -0.95 % | 5,779,054 | 14:40:38 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.06 | 0.15 % | 8,602,476 | 14:40:38 |
| WBA | Walgreens Boots Alliance | 18.215 | 18.21 | 18.22 | 0.095 | 0.52 % | 5,332,679 | 14:40:32 |
| XOM | Exxon Mobil | 117.285 | 0.00 | 0.00 | -0.625 | -0.53 % | 7,314,144 | 14:40:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
