News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.3401 | 194.34 | 194.36 | 2.09 | 1.09 % | 15,826,526 | 10:38:00 |
| AMD | Advanced Micro Devices | 164.33 | 164.30 | 164.33 | -2.57 | -1.54 % | 20,152,088 | 10:38:03 |
| AMZN | Amazon.com | 177.1001 | 177.11 | 177.13 | 0.6601 | 0.37 % | 9,689,372 | 10:38:04 |
| AXP | American Express | 237.64 | 0.00 | 0.00 | -2.36 | -0.98 % | 415,656 | 10:38:08 |
| BA | Boeing | 181.88 | 0.00 | 0.00 | 4.27 | 2.40 % | 2,718,884 | 10:38:01 |
| BABA | Alibaba | 78.095 | 0.00 | 0.00 | -0.245 | -0.31 % | 4,817,169 | 10:38:04 |
| BAC | Bank of America | 39.665 | 0.00 | 0.00 | -0.325 | -0.81 % | 10,436,695 | 10:38:01 |
| COIN | Coinbase Global | 228.9368 | 228.92 | 229.24 | 3.02 | 1.34 % | 3,270,165 | 10:38:06 |
| CRM | Salesforce | 234.10 | 0.00 | 0.00 | -0.34 | -0.15 % | 7,174,905 | 10:38:08 |
| DIS | Walt Disney | 102.825 | 0.00 | 0.00 | -1.09 | -1.04 % | 1,696,811 | 10:38:04 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -1.52 | -2.64 % | 763,530 | 10:38:07 |
| GOOGL | Alphabet | 172.39 | 172.36 | 172.38 | -0.11 | -0.06 % | 7,406,915 | 10:38:08 |
| GS | Goldman Sachs | 453.345 | 0.00 | 0.00 | -3.18 | -0.70 % | 309,921 | 10:38:00 |
| HD | Home Depot | 332.025 | 0.00 | 0.00 | -2.85 | -0.85 % | 1,017,550 | 10:38:04 |
| IBM | International Business M... | 165.08 | 0.00 | 0.00 | -1.77 | -1.06 % | 527,232 | 10:37:55 |
| INTC | Intel | 30.4823 | 30.48 | 30.49 | -0.3677 | -1.19 % | 7,961,209 | 10:38:04 |
| IWM | iShares Russell 2000 | 205.20 | 0.00 | 0.00 | -0.57 | -0.28 % | 7,793,775 | 10:38:08 |
| JNJ | Johnson and Johnson | 148.45 | 0.00 | 0.00 | 1.78 | 1.21 % | 1,639,780 | 10:38:08 |
| JPM | JP Morgan Chase | 201.37 | 0.00 | 0.00 | -1.26 | -0.62 % | 1,242,220 | 10:38:04 |
| KO | Coca Cola | 62.915 | 0.00 | 0.00 | -0.015 | -0.02 % | 1,991,289 | 10:38:08 |
| MCD | McDonalds | 259.44 | 0.00 | 0.00 | 0.55 | 0.21 % | 765,660 | 10:37:55 |
| META | Meta Platforms | 475.955 | 475.87 | 476.12 | 9.13 | 1.95 % | 3,312,203 | 10:38:02 |
| MRK | Merck | 128.32 | 0.00 | 0.00 | 2.78 | 2.21 % | 1,713,571 | 10:38:07 |
| MSFT | Microsoft | 414.69 | 414.64 | 414.69 | -0.44 | -0.11 % | 4,615,864 | 10:38:08 |
| MU | Micron Technology | 126.77 | 126.76 | 126.78 | 1.77 | 1.42 % | 5,042,501 | 10:38:08 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | -0.80 | -0.84 % | 2,091,173 | 10:38:03 |
| ORCL | Oracle | 118.76 | 0.00 | 0.00 | 1.57 | 1.34 % | 1,277,991 | 10:38:08 |
| PYPL | PayPal | 63.26 | 63.25 | 63.26 | 0.27 | 0.43 % | 2,161,077 | 10:38:08 |
| QCOM | QUALCOMM | 206.8699 | 206.77 | 206.86 | 2.82 | 1.38 % | 4,185,670 | 10:38:08 |
| QQQ | Invesco QQQ Trust Series 1 | 453.38 | 453.36 | 453.37 | 2.67 | 0.59 % | 9,403,765 | 10:38:04 |
| SOXL | Direxion Daily Semicondu... | 48.39 | 0.00 | 0.00 | -0.20 | -0.41 % | 19,220,212 | 10:38:08 |
| SPY | SPDR S&P 500 | 527.46 | 0.00 | 0.00 | 0.09 | 0.02 % | 12,103,596 | 10:37:59 |
| TRV | The Travelers Companies | 211.065 | 0.00 | 0.00 | -4.64 | -2.15 % | 205,824 | 10:38:05 |
| TSLA | Tesla | 179.526 | 179.43 | 179.48 | 1.45 | 0.81 % | 25,349,781 | 10:38:00 |
| V | Visa | 271.05 | 0.00 | 0.00 | -1.41 | -0.52 % | 978,618 | 10:38:04 |
| VZ | Verizon Communications | 41.445 | 0.00 | 0.00 | 0.295 | 0.72 % | 5,207,608 | 10:38:06 |
| WBA | Walgreens Boots Alliance | 16.0199 | 16.01 | 16.02 | -0.2001 | -1.23 % | 3,186,743 | 10:38:09 |
| XOM | Exxon Mobil | 115.11 | 0.00 | 0.00 | -2.15 | -1.83 % | 4,031,407 | 10:38:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
