News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.93 | 170.93 | 170.94 | 1.04 | 0.61 % | 10,658,371 | 10:43:13 |
| AMD | Advanced Micro Devices | 157.4345 | 157.40 | 157.43 | 3.67 | 2.39 % | 16,114,205 | 10:43:22 |
| AMZN | Amazon.com | 178.35 | 178.36 | 178.38 | 4.68 | 2.69 % | 11,523,978 | 10:43:22 |
| AXP | American Express | 235.65 | 0.00 | 0.00 | -1.45 | -0.61 % | 704,600 | 10:43:22 |
| BA | Boeing | 166.62 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,512,837 | 10:43:16 |
| BABA | Alibaba | 75.83 | 0.00 | 0.00 | 0.72 | 0.96 % | 5,313,370 | 10:43:22 |
| BAC | Bank of America | 38.045 | 0.00 | 0.00 | 0.135 | 0.36 % | 5,487,812 | 10:43:17 |
| COIN | Coinbase Global | 227.80 | 227.64 | 227.97 | 4.19 | 1.87 % | 2,011,896 | 10:43:21 |
| CRM | Salesforce | 276.24 | 0.00 | 0.00 | 3.10 | 1.13 % | 754,121 | 10:43:20 |
| DIS | Walt Disney | 112.35 | 0.00 | 0.00 | -0.42 | -0.37 % | 1,109,742 | 10:43:11 |
| DOW | Dow | 57.6372 | 0.00 | 0.00 | 1.20 | 2.12 % | 1,303,541 | 10:43:22 |
| GOOGL | Alphabet | 171.6599 | 171.63 | 171.64 | 15.66 | 10.04 % | 29,313,168 | 10:43:19 |
| GS | Goldman Sachs | 424.84 | 0.00 | 0.00 | 4.79 | 1.14 % | 467,913 | 10:43:18 |
| HD | Home Depot | 335.31 | 0.00 | 0.00 | 3.33 | 1.00 % | 502,215 | 10:43:19 |
| IBM | International Business M... | 165.885 | 0.00 | 0.00 | -3.03 | -1.79 % | 2,386,958 | 10:43:22 |
| INTC | Intel | 31.1401 | 31.14 | 31.15 | -3.97 | -11.31 % | 47,309,159 | 10:43:22 |
| IWM | iShares Russell 2000 | 198.14 | 0.00 | 0.00 | 1.66 | 0.84 % | 7,817,183 | 10:43:22 |
| JNJ | Johnson and Johnson | 146.52 | 0.00 | 0.00 | -0.30 | -0.20 % | 1,090,084 | 10:43:22 |
| JPM | JP Morgan Chase | 193.94 | 0.00 | 0.00 | 0.57 | 0.29 % | 1,250,302 | 10:43:22 |
| KO | Coca Cola | 61.8057 | 0.00 | 0.00 | 0.0657 | 0.11 % | 2,041,972 | 10:43:22 |
| MCD | McDonalds | 273.38 | 0.00 | 0.00 | -2.22 | -0.81 % | 1,030,266 | 10:43:19 |
| META | Meta Platforms | 436.8382 | 436.81 | 436.90 | -4.54 | -1.03 % | 13,422,959 | 10:43:22 |
| MRK | Merck | 131.255 | 0.00 | 0.00 | 0.535 | 0.41 % | 1,457,047 | 10:43:16 |
| MSFT | Microsoft | 409.30 | 409.20 | 409.29 | 10.26 | 2.57 % | 12,216,130 | 10:43:22 |
| MU | Micron Technology | 114.21 | 114.20 | 114.23 | 2.63 | 2.36 % | 6,850,746 | 10:43:22 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 1.01 | 1.08 % | 1,410,743 | 10:43:22 |
| ORCL | Oracle | 119.06 | 0.00 | 0.00 | 4.17 | 3.63 % | 3,053,554 | 10:43:22 |
| PYPL | PayPal | 65.275 | 65.27 | 65.28 | 1.18 | 1.83 % | 2,447,606 | 10:43:15 |
| QCOM | QUALCOMM | 165.545 | 165.53 | 165.56 | 2.25 | 1.37 % | 1,087,094 | 10:43:22 |
| QQQ | Invesco QQQ Trust Series 1 | 431.15 | 431.15 | 431.16 | 6.70 | 1.58 % | 17,278,583 | 10:43:22 |
| SOXL | Direxion Daily Semicondu... | 39.3401 | 0.00 | 0.00 | 1.93 | 5.16 % | 26,008,161 | 10:43:22 |
| SPY | SPDR S&P 500 | 508.60 | 0.00 | 0.00 | 5.11 | 1.01 % | 14,339,354 | 10:43:22 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -1.75 | -0.82 % | 188,175 | 10:43:22 |
| TSLA | Tesla | 168.99 | 168.98 | 169.01 | -1.19 | -0.70 % | 35,316,609 | 10:43:22 |
| V | Visa | 276.035 | 0.00 | 0.00 | 0.875 | 0.32 % | 737,819 | 10:43:22 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | 0.465 | 1.19 % | 2,237,339 | 10:43:18 |
| WBA | Walgreens Boots Alliance | 17.9111 | 17.91 | 17.92 | 0.3111 | 1.77 % | 1,773,066 | 10:43:22 |
| XOM | Exxon Mobil | 116.51 | 0.00 | 0.00 | -4.82 | -3.97 % | 8,946,552 | 10:43:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
