News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.9007 | 168.90 | 168.95 | -0.1193 | -0.07 % | 265,711 | 08:41:59 |
| AMD | Advanced Micro Devices | 150.25 | 150.16 | 150.50 | -1.49 | -0.98 % | 274,037 | 08:41:55 |
| AMZN | Amazon.com | 171.41 | 171.25 | 171.30 | -5.18 | -2.93 % | 537,668 | 08:41:58 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -1.12 | -0.47 % | 4,698 | 08:41:46 |
| BA | Boeing | 163.1001 | 0.00 | 0.00 | -1.23 | -0.75 % | 112,511 | 08:41:56 |
| BABA | Alibaba | 74.22 | 0.00 | 0.00 | -0.41 | -0.55 % | 232,013 | 08:42:06 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | -0.37 | -0.97 % | 77,419 | 08:41:31 |
| COIN | Coinbase Global | 222.70 | 222.31 | 222.62 | -1.67 | -0.74 % | 106,510 | 08:41:55 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 6,848 | 08:41:54 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -1.92 | -1.69 % | 38,578 | 08:42:07 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,353 | 08:41:42 |
| GOOGL | Alphabet | 153.53 | 153.52 | 153.66 | -5.60 | -3.52 % | 364,440 | 08:42:03 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 2,514 | 08:42:03 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,180 | 08:41:18 |
| IBM | International Business M... | 166.51 | 0.00 | 0.00 | -17.59 | -9.55 % | 260,665 | 08:42:06 |
| INTC | Intel | 34.62 | 34.58 | 34.60 | 0.12 | 0.35 % | 297,406 | 08:41:59 |
| IWM | iShares Russell 2000 | 195.58 | 0.00 | 0.00 | -2.10 | -1.06 % | 676,436 | 08:42:07 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,446 | 08:37:06 |
| JPM | JP Morgan Chase | 192.01 | 0.00 | 0.00 | -1.07 | -0.55 % | 19,055 | 08:42:02 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 49,210 | 08:41:16 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,862 | 08:41:49 |
| META | Meta Platforms | 417.14 | 417.00 | 417.20 | -76.36 | -15.47 % | 2,668,793 | 08:42:05 |
| MRK | Merck | 130.2499 | 0.00 | 0.00 | 3.25 | 2.56 % | 61,512 | 08:41:25 |
| MSFT | Microsoft | 398.80 | 398.70 | 399.00 | -10.26 | -2.51 % | 267,694 | 08:42:05 |
| MU | Micron Technology | 110.79 | 110.80 | 111.00 | -0.99 | -0.89 % | 190,355 | 08:42:06 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.63 | -0.67 % | 7,773 | 08:41:29 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,848 | 08:40:39 |
| PYPL | PayPal | 64.678 | 64.02 | 64.21 | -0.162 | -0.25 % | 54,294 | 08:42:04 |
| QCOM | QUALCOMM | 163.221 | 163.50 | 163.76 | -0.409 | -0.25 % | 23,555 | 08:40:55 |
| QQQ | Invesco QQQ Trust Series 1 | 420.47 | 420.46 | 420.49 | -6.04 | -1.42 % | 1,282,727 | 08:42:07 |
| SOXL | Direxion Daily Semicondu... | 35.26 | 0.00 | 0.00 | -0.23 | -0.65 % | 4,773,483 | 08:42:07 |
| SPY | SPDR S&P 500 | 500.12 | 0.00 | 0.00 | -5.29 | -1.05 % | 1,465,437 | 08:42:07 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.48 | 162.41 | 162.50 | 0.35 | 0.22 % | 1,644,505 | 08:42:03 |
| V | Visa | 273.0516 | 0.00 | 0.00 | -1.97 | -0.72 % | 12,288 | 08:41:07 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.16 | -0.41 % | 466,718 | 08:41:30 |
| WBA | Walgreens Boots Alliance | 17.8483 | 17.80 | 17.85 | 0.0383 | 0.22 % | 21,209 | 08:41:25 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 14,758 | 08:41:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
