News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.695 | 182.69 | 182.70 | -1.88 | -1.02 % | 31,731,730 | 14:41:21 |
| AMD | Advanced Micro Devices | 152.3927 | 152.39 | 152.40 | 0.0027 | 0.00 % | 31,076,230 | 14:41:24 |
| AMZN | Amazon.com | 187.59 | 187.59 | 187.60 | -1.91 | -1.01 % | 23,639,141 | 14:41:24 |
| AXP | American Express | 241.00 | 0.00 | 0.00 | 1.86 | 0.78 % | 1,413,359 | 14:41:15 |
| BA | Boeing | 178.7184 | 0.00 | 0.00 | -2.53 | -1.40 % | 2,666,222 | 14:41:10 |
| BABA | Alibaba | 79.93 | 0.00 | 0.00 | 0.47 | 0.59 % | 8,110,163 | 14:41:23 |
| BAC | Bank of America | 38.3903 | 0.00 | 0.00 | 0.1103 | 0.29 % | 17,583,833 | 14:41:24 |
| COIN | Coinbase Global | 202.4199 | 202.09 | 202.38 | -8.03 | -3.82 % | 5,422,432 | 14:41:20 |
| CRM | Salesforce | 275.70 | 0.00 | 0.00 | 0.53 | 0.19 % | 1,745,306 | 14:41:21 |
| DIS | Walt Disney | 105.78 | 0.00 | 0.00 | -0.02 | -0.02 % | 10,912,107 | 14:41:17 |
| DOW | Dow | 59.34 | 0.00 | 0.00 | -0.11 | -0.19 % | 1,743,390 | 14:41:20 |
| GOOGL | Alphabet | 168.54 | 168.54 | 168.55 | -1.42 | -0.84 % | 21,585,235 | 14:41:24 |
| GS | Goldman Sachs | 455.09 | 0.00 | 0.00 | -0.47 | -0.10 % | 1,180,493 | 14:41:15 |
| HD | Home Depot | 344.85 | 0.00 | 0.00 | -2.59 | -0.75 % | 1,936,755 | 14:41:20 |
| IBM | International Business M... | 166.75 | 0.00 | 0.00 | 0.48 | 0.29 % | 1,177,644 | 14:41:24 |
| INTC | Intel | 30.005 | 30.00 | 30.01 | -0.085 | -0.28 % | 21,188,714 | 14:41:24 |
| IWM | iShares Russell 2000 | 203.92 | 0.00 | 0.00 | -1.94 | -0.94 % | 15,099,289 | 14:41:21 |
| JNJ | Johnson and Johnson | 149.365 | 0.00 | 0.00 | -0.485 | -0.32 % | 2,931,578 | 14:41:21 |
| JPM | JP Morgan Chase | 198.76 | 0.00 | 0.00 | 1.26 | 0.64 % | 4,635,282 | 14:41:21 |
| KO | Coca Cola | 63.175 | 0.00 | 0.00 | 0.295 | 0.47 % | 4,586,032 | 14:41:09 |
| MCD | McDonalds | 272.78 | 0.00 | 0.00 | 4.83 | 1.80 % | 3,299,301 | 14:41:23 |
| META | Meta Platforms | 474.905 | 474.83 | 474.98 | -0.515 | -0.11 % | 7,966,776 | 14:41:21 |
| MRK | Merck | 130.43 | 0.00 | 0.00 | 0.20 | 0.15 % | 2,735,897 | 14:41:24 |
| MSFT | Microsoft | 414.255 | 414.25 | 414.29 | 1.94 | 0.47 % | 7,469,089 | 14:41:22 |
| MU | Micron Technology | 120.99 | 120.99 | 121.02 | 3.18 | 2.70 % | 9,914,171 | 14:41:23 |
| NKE | Nike | 91.2064 | 0.00 | 0.00 | -2.18 | -2.34 % | 6,417,789 | 14:41:21 |
| ORCL | Oracle | 116.495 | 0.00 | 0.00 | -0.145 | -0.12 % | 2,269,456 | 14:41:22 |
| PYPL | PayPal | 63.105 | 63.10 | 63.11 | -1.35 | -2.09 % | 5,443,494 | 14:41:20 |
| QCOM | QUALCOMM | 181.46 | 181.43 | 181.45 | 0.92 | 0.51 % | 2,938,929 | 14:41:24 |
| QQQ | Invesco QQQ Trust Series 1 | 441.665 | 441.66 | 441.67 | 0.645 | 0.15 % | 19,416,162 | 14:41:23 |
| SOXL | Direxion Daily Semicondu... | 40.8451 | 0.00 | 0.00 | 0.8851 | 2.21 % | 39,726,524 | 14:41:22 |
| SPY | SPDR S&P 500 | 520.38 | 0.00 | 0.00 | 0.21 | 0.04 % | 31,594,641 | 14:41:24 |
| TRV | The Travelers Companies | 218.425 | 0.00 | 0.00 | -0.995 | -0.45 % | 365,803 | 14:41:13 |
| TSLA | Tesla | 168.47 | 168.47 | 168.50 | -3.50 | -2.04 % | 60,717,027 | 14:41:17 |
| V | Visa | 280.16 | 0.00 | 0.00 | 1.62 | 0.58 % | 2,240,183 | 14:41:20 |
| VZ | Verizon Communications | 40.2878 | 0.00 | 0.00 | 0.4978 | 1.25 % | 8,510,789 | 14:41:24 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | 0.015 | 0.09 % | 3,866,423 | 14:41:24 |
| XOM | Exxon Mobil | 117.715 | 0.00 | 0.00 | -0.725 | -0.61 % | 6,973,087 | 14:41:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
