News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.19 | 171.17 | 171.18 | 1.30 | 0.77 % | 12,080,944 | 11:00:27 |
| AMD | Advanced Micro Devices | 158.00 | 158.00 | 158.02 | 4.24 | 2.76 % | 17,908,837 | 11:00:34 |
| AMZN | Amazon.com | 178.87 | 178.87 | 178.88 | 5.20 | 2.99 % | 12,827,167 | 11:00:33 |
| AXP | American Express | 235.51 | 0.00 | 0.00 | -1.59 | -0.67 % | 793,285 | 11:00:34 |
| BA | Boeing | 166.61 | 0.00 | 0.00 | -0.20 | -0.12 % | 1,778,061 | 11:00:34 |
| BABA | Alibaba | 75.815 | 0.00 | 0.00 | 0.705 | 0.94 % | 5,815,334 | 11:00:26 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.065 | 0.17 % | 6,571,712 | 11:00:22 |
| COIN | Coinbase Global | 228.64 | 228.60 | 228.80 | 5.03 | 2.25 % | 2,233,651 | 11:00:33 |
| CRM | Salesforce | 276.395 | 0.00 | 0.00 | 3.26 | 1.19 % | 882,468 | 11:00:34 |
| DIS | Walt Disney | 112.35 | 0.00 | 0.00 | -0.42 | -0.37 % | 1,276,010 | 11:00:25 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 1.01 | 1.79 % | 1,560,556 | 11:00:33 |
| GOOGL | Alphabet | 172.06 | 172.03 | 172.05 | 16.06 | 10.29 % | 31,942,525 | 11:00:34 |
| GS | Goldman Sachs | 424.315 | 0.00 | 0.00 | 4.27 | 1.02 % | 578,603 | 11:00:34 |
| HD | Home Depot | 334.695 | 0.00 | 0.00 | 2.72 | 0.82 % | 579,229 | 11:00:32 |
| IBM | International Business M... | 166.325 | 0.00 | 0.00 | -2.59 | -1.53 % | 2,778,146 | 11:00:34 |
| INTC | Intel | 31.455 | 31.45 | 31.46 | -3.66 | -10.41 % | 51,239,829 | 11:00:27 |
| IWM | iShares Russell 2000 | 198.18 | 0.00 | 0.00 | 1.70 | 0.87 % | 9,008,023 | 11:00:32 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -0.35 | -0.24 % | 1,256,106 | 11:00:33 |
| JPM | JP Morgan Chase | 193.57 | 0.00 | 0.00 | 0.20 | 0.10 % | 1,502,407 | 11:00:34 |
| KO | Coca Cola | 61.735 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,281,442 | 11:00:34 |
| MCD | McDonalds | 273.41 | 0.00 | 0.00 | -2.19 | -0.79 % | 1,155,040 | 11:00:33 |
| META | Meta Platforms | 440.905 | 440.85 | 440.95 | -0.475 | -0.11 % | 15,144,531 | 11:00:34 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | 0.37 | 0.28 % | 1,802,134 | 11:00:32 |
| MSFT | Microsoft | 410.89 | 410.88 | 410.96 | 11.85 | 2.97 % | 13,367,487 | 11:00:34 |
| MU | Micron Technology | 113.80 | 113.78 | 113.80 | 2.22 | 1.99 % | 7,604,273 | 11:00:33 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | 0.92 | 0.98 % | 1,572,276 | 11:00:30 |
| ORCL | Oracle | 118.52 | 0.00 | 0.00 | 3.63 | 3.16 % | 3,457,398 | 11:00:34 |
| PYPL | PayPal | 65.27 | 65.26 | 65.27 | 1.17 | 1.83 % | 2,736,915 | 11:00:33 |
| QCOM | QUALCOMM | 165.50 | 165.49 | 165.52 | 2.20 | 1.35 % | 1,251,768 | 11:00:32 |
| QQQ | Invesco QQQ Trust Series 1 | 431.68 | 431.67 | 431.68 | 7.23 | 1.70 % | 18,862,206 | 11:00:34 |
| SOXL | Direxion Daily Semicondu... | 39.465 | 0.00 | 0.00 | 2.06 | 5.49 % | 28,239,107 | 11:00:34 |
| SPY | SPDR S&P 500 | 508.94 | 0.00 | 0.00 | 5.45 | 1.08 % | 16,179,999 | 11:00:34 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -1.83 | -0.86 % | 227,902 | 11:00:10 |
| TSLA | Tesla | 169.86 | 169.85 | 169.87 | -0.32 | -0.19 % | 38,898,672 | 11:00:34 |
| V | Visa | 275.81 | 0.00 | 0.00 | 0.65 | 0.24 % | 868,569 | 11:00:33 |
| VZ | Verizon Communications | 39.665 | 0.00 | 0.00 | 0.445 | 1.13 % | 2,572,346 | 11:00:26 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.26 | 1.48 % | 1,958,630 | 11:00:34 |
| XOM | Exxon Mobil | 116.43 | 0.00 | 0.00 | -4.90 | -4.04 % | 9,914,279 | 11:00:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
