News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.38 | 227.38 | 227.39 | 3.07 | 1.37 % | 396,906 | 08:36:11 |
| AMD | Advanced Micro Devices | 153.90 | 153.86 | 153.92 | 2.32 | 1.53 % | 446,553 | 08:36:30 |
| AMZN | Amazon.com | 185.40 | 185.40 | 185.41 | 2.27 | 1.24 % | 1,026,149 | 08:36:29 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,599 | 08:31:31 |
| BA | Boeing | 181.02 | 0.00 | 0.00 | 1.35 | 0.75 % | 40,391 | 08:36:30 |
| BABA | Alibaba | 76.81 | 0.00 | 0.00 | 1.54 | 2.05 % | 164,781 | 08:35:51 |
| BAC | Bank of America | 42.45 | 0.00 | 0.00 | -0.45 | -1.05 % | 347,298 | 08:36:22 |
| COIN | Coinbase Global | 261.25 | 261.23 | 261.91 | 3.46 | 1.34 % | 352,611 | 08:36:30 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,517 | 08:31:31 |
| DIS | Walt Disney | 95.80 | 0.00 | 0.00 | 0.06 | 0.06 % | 20,009 | 08:30:56 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,077 | 08:33:09 |
| GOOGL | Alphabet | 180.57 | 180.59 | 180.60 | 2.91 | 1.64 % | 315,309 | 08:36:28 |
| GS | Goldman Sachs | 487.892 | 0.00 | 0.00 | 2.96 | 0.61 % | 3,074 | 08:35:46 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 139,924 | 08:34:44 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,102 | 08:28:16 |
| INTC | Intel | 33.22 | 33.21 | 33.23 | 0.24 | 0.73 % | 667,563 | 08:36:24 |
| IWM | iShares Russell 2000 | 217.86 | 0.00 | 0.00 | 1.02 | 0.47 % | 633,946 | 08:36:19 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.31 | 0.20 % | 14,710 | 08:34:54 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.50 | 0.24 % | 16,163 | 08:36:07 |
| KO | Coca Cola | 65.14 | 0.00 | 0.00 | -0.15 | -0.23 % | 25,493 | 08:35:01 |
| MCD | McDonalds | 258.00 | 0.00 | 0.00 | 0.72 | 0.28 % | 25,877 | 08:35:02 |
| META | Meta Platforms | 484.79 | 484.85 | 484.92 | 8.00 | 1.68 % | 140,125 | 08:36:20 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,578 | 08:16:13 |
| MSFT | Microsoft | 440.17 | 440.07 | 440.13 | 3.06 | 0.70 % | 148,755 | 08:36:19 |
| MU | Micron Technology | 115.21 | 115.20 | 115.25 | 0.95 | 0.83 % | 1,001,774 | 08:36:28 |
| NKE | Nike | 73.00 | 0.00 | 0.00 | 0.30 | 0.41 % | 683,992 | 08:36:09 |
| ORCL | Oracle | 139.5005 | 0.00 | 0.00 | 0.9405 | 0.68 % | 158,613 | 08:36:12 |
| PYPL | PayPal | 59.71 | 59.68 | 59.80 | 0.38 | 0.64 % | 26,966 | 08:35:58 |
| QCOM | QUALCOMM | 189.41 | 189.35 | 189.49 | 3.20 | 1.72 % | 47,177 | 08:36:24 |
| QQQ | Invesco QQQ Trust Series 1 | 480.45 | 480.41 | 480.43 | 5.21 | 1.10 % | 821,908 | 08:36:23 |
| SOXL | Direxion Daily Semicondu... | 49.5702 | 0.00 | 0.00 | 2.57 | 5.47 % | 3,677,215 | 08:36:27 |
| SPY | SPDR S&P 500 | 552.69 | 0.00 | 0.00 | 3.70 | 0.67 % | 868,658 | 08:36:29 |
| TRV | The Travelers Companies | 203.51 | 0.00 | 0.00 | 0.03 | 0.01 % | 836 | 08:36:02 |
| TSLA | Tesla | 243.98 | 243.95 | 243.98 | 4.78 | 2.00 % | 1,269,531 | 08:36:30 |
| V | Visa | 266.02 | 0.00 | 0.00 | 0.56 | 0.21 % | 53,923 | 08:36:17 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -1.62 | -3.89 % | 546,543 | 08:36:30 |
| WBA | Walgreens Boots Alliance | 11.01 | 11.01 | 11.02 | 0.00 | 0.00 % | 75,804 | 08:34:49 |
| XOM | Exxon Mobil | 115.37 | 0.00 | 0.00 | -0.70 | -0.60 % | 43,475 | 08:35:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
