News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.10 | 169.10 | 169.20 | 2.20 | 1.32 % | 48,255,373 | 19:59:36 |
| AMD | Advanced Micro Devices | 151.74 | 150.21 | 150.42 | 0.00 | 0.00 % | 20:00:00 | |
| AMZN | Amazon.com | 176.59 | 172.65 | 172.98 | 0.00 | 0.00 % | 20:00:00 | |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,429,099 | 20:00:00 |
| BA | Boeing | 164.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BABA | Alibaba | 74.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 28,747,718 | 19:59:33 |
| COIN | Coinbase Global | 224.37 | 222.01 | 222.64 | 0.00 | 0.00 % | 20:00:00 | |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| GOOGL | Alphabet | 159.13 | 154.61 | 154.65 | 0.00 | 0.00 % | 20:00:00 | |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,933 | 20:00:00 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| INTC | Intel | 34.47 | 34.46 | 34.47 | 0.19 | 0.55 % | 53,279,099 | 19:59:45 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,260 | 20:00:00 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| META | Meta Platforms | 418.85 | 418.30 | 418.85 | -77.25 | -15.57 % | 37,750,620 | 20:00:00 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MSFT | Microsoft | 409.06 | 402.25 | 402.41 | 0.00 | 0.00 % | 20:00:00 | |
| MU | Micron Technology | 110.51 | 110.20 | 110.90 | -1.95 | -1.73 % | 20,505,927 | 20:00:00 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| PYPL | PayPal | 64.84 | 64.90 | 64.94 | 0.00 | 0.00 % | 20:00:00 | |
| QCOM | QUALCOMM | 163.73 | 163.35 | 163.98 | 2.38 | 1.48 % | 6,130,517 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 421.69 | 421.69 | 421.71 | -3.38 | -0.80 % | 50,140,318 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 34.50 | 0.00 | 0.00 | 0.39 | 1.14 % | 80,370,062 | 19:59:46 |
| SPY | SPDR S&P 500 | 505.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,822 | 20:00:00 |
| TSLA | Tesla | 160.55 | 160.48 | 160.52 | 15.87 | 10.97 % | 181,239,532 | 19:59:55 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,806,234 | 20:00:00 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| WBA | Walgreens Boots Alliance | 17.81 | 17.88 | 17.90 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
