News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.2999 | 166.29 | 166.30 | 0.4599 | 0.28 % | 24,490,473 | 13:16:54 |
| AMD | Advanced Micro Devices | 152.41 | 152.39 | 152.41 | 3.77 | 2.54 % | 30,323,589 | 13:17:03 |
| AMZN | Amazon.com | 178.48 | 178.47 | 178.48 | 1.25 | 0.71 % | 20,294,073 | 13:17:02 |
| AXP | American Express | 238.62 | 0.00 | 0.00 | 5.62 | 2.41 % | 1,931,010 | 13:16:59 |
| BA | Boeing | 168.49 | 0.00 | 0.00 | -1.99 | -1.17 % | 3,687,477 | 13:16:54 |
| BABA | Alibaba | 72.6101 | 0.00 | 0.00 | 1.93 | 2.73 % | 11,067,434 | 13:17:01 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | 0.545 | 1.44 % | 21,408,478 | 13:16:51 |
| COIN | Coinbase Global | 233.9851 | 233.86 | 234.09 | 8.13 | 3.60 % | 5,408,122 | 13:16:55 |
| CRM | Salesforce | 272.7525 | 0.00 | 0.00 | -1.06 | -0.39 % | 4,108,410 | 13:17:00 |
| DIS | Walt Disney | 114.0301 | 0.00 | 0.00 | 2.04 | 1.82 % | 3,134,465 | 13:17:02 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | -0.105 | -0.18 % | 1,061,323 | 13:17:02 |
| GOOGL | Alphabet | 158.49 | 158.49 | 158.50 | 2.21 | 1.41 % | 11,164,047 | 13:16:56 |
| GS | Goldman Sachs | 423.40 | 0.00 | 0.00 | 6.05 | 1.45 % | 1,624,332 | 13:17:03 |
| HD | Home Depot | 338.885 | 0.00 | 0.00 | 2.78 | 0.83 % | 1,535,630 | 13:17:02 |
| IBM | International Business M... | 184.27 | 0.00 | 0.00 | 2.37 | 1.30 % | 1,468,723 | 13:16:55 |
| INTC | Intel | 34.385 | 34.38 | 34.39 | -0.025 | -0.07 % | 18,644,946 | 13:17:03 |
| IWM | iShares Russell 2000 | 198.585 | 0.00 | 0.00 | 3.29 | 1.68 % | 15,362,311 | 13:17:03 |
| JNJ | Johnson and Johnson | 149.925 | 0.00 | 0.00 | 0.805 | 0.54 % | 4,033,670 | 13:17:00 |
| JPM | JP Morgan Chase | 191.575 | 0.00 | 0.00 | 2.17 | 1.14 % | 3,930,175 | 13:17:02 |
| KO | Coca Cola | 60.51 | 0.00 | 0.00 | -0.04 | -0.07 % | 7,613,007 | 13:17:01 |
| MCD | McDonalds | 275.81 | 0.00 | 0.00 | 0.23 | 0.08 % | 1,112,169 | 13:16:53 |
| META | Meta Platforms | 493.90 | 493.81 | 493.98 | 12.17 | 2.53 % | 8,630,980 | 13:16:51 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 3,168,797 | 13:17:02 |
| MSFT | Microsoft | 406.4667 | 406.43 | 406.46 | 5.51 | 1.37 % | 7,213,857 | 13:16:58 |
| MU | Micron Technology | 112.80 | 112.78 | 112.81 | 3.68 | 3.37 % | 9,576,141 | 13:17:03 |
| NKE | Nike | 94.44 | 0.00 | 0.00 | 0.25 | 0.27 % | 3,419,611 | 13:16:50 |
| ORCL | Oracle | 114.93 | 0.00 | 0.00 | 0.40 | 0.35 % | 2,386,720 | 13:16:57 |
| PYPL | PayPal | 64.50 | 64.49 | 64.50 | 1.31 | 2.07 % | 4,253,895 | 13:17:02 |
| QCOM | QUALCOMM | 161.31 | 161.26 | 161.31 | 1.13 | 0.71 % | 2,501,256 | 13:17:03 |
| QQQ | Invesco QQQ Trust Series 1 | 424.55 | 424.54 | 424.55 | 5.73 | 1.37 % | 25,967,207 | 13:17:02 |
| SOXL | Direxion Daily Semicondu... | 34.045 | 0.00 | 0.00 | 1.98 | 6.16 % | 48,099,930 | 13:17:03 |
| SPY | SPDR S&P 500 | 504.86 | 0.00 | 0.00 | 5.14 | 1.03 % | 32,877,469 | 13:17:02 |
| TRV | The Travelers Companies | 214.24 | 0.00 | 0.00 | -0.03 | -0.01 % | 341,821 | 13:16:53 |
| TSLA | Tesla | 145.755 | 145.74 | 145.77 | 3.71 | 2.61 % | 63,457,346 | 13:16:59 |
| V | Visa | 273.95 | 0.00 | 0.00 | 1.62 | 0.59 % | 2,466,399 | 13:17:02 |
| VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | 1.25 | 3.23 % | 13,438,662 | 13:17:00 |
| WBA | Walgreens Boots Alliance | 18.14 | 18.13 | 18.14 | -0.08 | -0.44 % | 3,751,485 | 13:17:03 |
| XOM | Exxon Mobil | 120.78 | 0.00 | 0.00 | 0.22 | 0.18 % | 6,524,928 | 13:16:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
