News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.5601 | 169.56 | 169.57 | -0.3299 | -0.19 % | 26,320,348 | 14:15:58 |
| AMD | Advanced Micro Devices | 157.42 | 157.40 | 157.42 | 3.66 | 2.38 % | 32,560,256 | 14:16:07 |
| AMZN | Amazon.com | 179.4418 | 179.43 | 179.45 | 5.77 | 3.32 % | 27,948,233 | 14:16:07 |
| AXP | American Express | 236.14 | 0.00 | 0.00 | -0.96 | -0.40 % | 1,582,267 | 14:16:00 |
| BA | Boeing | 168.0501 | 0.00 | 0.00 | 1.24 | 0.74 % | 4,766,865 | 14:15:58 |
| BABA | Alibaba | 75.61 | 0.00 | 0.00 | 0.50 | 0.67 % | 10,502,032 | 14:16:07 |
| BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.03 | 0.08 % | 14,690,943 | 14:16:07 |
| COIN | Coinbase Global | 233.25 | 233.25 | 233.41 | 9.64 | 4.31 % | 4,186,997 | 14:15:54 |
| CRM | Salesforce | 274.13 | 0.00 | 0.00 | 0.99 | 0.36 % | 2,004,055 | 14:16:07 |
| DIS | Walt Disney | 112.2827 | 0.00 | 0.00 | -0.4873 | -0.43 % | 2,734,028 | 14:16:04 |
| DOW | Dow | 57.225 | 0.00 | 0.00 | 0.785 | 1.39 % | 3,240,519 | 14:16:00 |
| GOOGL | Alphabet | 170.92 | 170.92 | 170.93 | 14.92 | 9.56 % | 48,443,966 | 14:15:58 |
| GS | Goldman Sachs | 427.44 | 0.00 | 0.00 | 7.39 | 1.76 % | 1,297,645 | 14:16:07 |
| HD | Home Depot | 334.73 | 0.00 | 0.00 | 2.75 | 0.83 % | 1,121,815 | 14:16:07 |
| IBM | International Business M... | 167.395 | 0.00 | 0.00 | -1.52 | -0.90 % | 5,454,010 | 14:16:07 |
| INTC | Intel | 31.715 | 31.71 | 31.72 | -3.40 | -9.67 % | 89,941,535 | 14:16:07 |
| IWM | iShares Russell 2000 | 198.665 | 0.00 | 0.00 | 2.19 | 1.11 % | 15,787,383 | 14:16:07 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 2,863,255 | 14:16:06 |
| JPM | JP Morgan Chase | 194.405 | 0.00 | 0.00 | 1.04 | 0.54 % | 3,171,780 | 14:16:03 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.02 | 0.03 % | 4,810,084 | 14:16:07 |
| MCD | McDonalds | 275.1158 | 0.00 | 0.00 | -0.4842 | -0.18 % | 2,241,139 | 14:16:04 |
| META | Meta Platforms | 440.165 | 440.14 | 440.20 | -1.22 | -0.28 % | 25,490,126 | 14:16:07 |
| MRK | Merck | 131.76 | 0.00 | 0.00 | 1.04 | 0.80 % | 4,134,678 | 14:16:02 |
| MSFT | Microsoft | 408.8086 | 408.80 | 408.84 | 9.77 | 2.45 % | 20,627,998 | 14:16:07 |
| MU | Micron Technology | 114.30 | 114.29 | 114.32 | 2.72 | 2.44 % | 13,858,860 | 14:16:07 |
| NKE | Nike | 94.175 | 0.00 | 0.00 | 0.235 | 0.25 % | 3,499,248 | 14:15:56 |
| ORCL | Oracle | 118.01 | 0.00 | 0.00 | 3.12 | 2.72 % | 5,653,313 | 14:16:03 |
| PYPL | PayPal | 65.865 | 65.86 | 65.87 | 1.77 | 2.75 % | 6,420,734 | 14:16:04 |
| QCOM | QUALCOMM | 165.82 | 165.82 | 165.85 | 2.52 | 1.54 % | 3,502,379 | 14:16:07 |
| QQQ | Invesco QQQ Trust Series 1 | 431.58 | 431.57 | 431.58 | 7.13 | 1.68 % | 29,680,443 | 14:16:07 |
| SOXL | Direxion Daily Semicondu... | 39.925 | 0.00 | 0.00 | 2.52 | 6.72 % | 48,232,921 | 14:16:07 |
| SPY | SPDR S&P 500 | 509.285 | 0.00 | 0.00 | 5.80 | 1.15 % | 33,570,684 | 14:16:07 |
| TRV | The Travelers Companies | 214.25 | 0.00 | 0.00 | 0.26 | 0.12 % | 656,560 | 14:15:52 |
| TSLA | Tesla | 168.674 | 168.67 | 168.68 | -1.51 | -0.88 % | 76,192,082 | 14:16:07 |
| V | Visa | 274.665 | 0.00 | 0.00 | -0.495 | -0.18 % | 1,817,762 | 14:16:06 |
| VZ | Verizon Communications | 39.7881 | 0.00 | 0.00 | 0.5681 | 1.45 % | 6,943,981 | 14:16:03 |
| WBA | Walgreens Boots Alliance | 17.805 | 17.80 | 17.81 | 0.205 | 1.16 % | 3,950,072 | 14:15:59 |
| XOM | Exxon Mobil | 118.545 | 0.00 | 0.00 | -2.79 | -2.30 % | 18,101,473 | 14:15:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
