News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.22 | 187.23 | 187.23 | 0.94 | 0.50 % | 30,794,957 | 14:15:06 |
| AMD | Advanced Micro Devices | 152.53 | 152.53 | 152.54 | 1.97 | 1.31 % | 23,465,752 | 14:15:04 |
| AMZN | Amazon.com | 187.015 | 187.01 | 187.02 | 0.445 | 0.24 % | 23,847,856 | 14:15:08 |
| AXP | American Express | 241.09 | 0.00 | 0.00 | 2.44 | 1.02 % | 1,228,209 | 14:15:07 |
| BA | Boeing | 180.37 | 0.00 | 0.00 | 1.93 | 1.08 % | 3,256,188 | 14:15:04 |
| BABA | Alibaba | 78.76 | 0.00 | 0.00 | -5.84 | -6.90 % | 36,064,611 | 14:15:03 |
| BAC | Bank of America | 38.655 | 0.00 | 0.00 | 0.445 | 1.16 % | 13,340,030 | 14:15:04 |
| COIN | Coinbase Global | 202.305 | 202.22 | 202.30 | 2.80 | 1.40 % | 4,337,592 | 14:15:08 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | -1.33 | -0.48 % | 1,650,429 | 14:15:07 |
| DIS | Walt Disney | 105.45 | 0.00 | 0.00 | -0.38 | -0.36 % | 5,655,557 | 14:15:02 |
| DOW | Dow | 59.75 | 0.00 | 0.00 | 0.39 | 0.66 % | 1,474,976 | 14:15:03 |
| GOOGL | Alphabet | 170.4224 | 170.41 | 170.43 | 1.28 | 0.76 % | 14,884,530 | 14:15:08 |
| GS | Goldman Sachs | 459.28 | 0.00 | 0.00 | 5.72 | 1.26 % | 1,395,884 | 14:15:07 |
| HD | Home Depot | 339.58 | 0.00 | 0.00 | -1.38 | -0.40 % | 3,897,021 | 14:15:05 |
| IBM | International Business M... | 166.975 | 0.00 | 0.00 | -0.585 | -0.35 % | 1,337,891 | 14:15:06 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | 0.365 | 1.20 % | 20,100,378 | 14:15:04 |
| IWM | iShares Russell 2000 | 206.52 | 0.00 | 0.00 | 1.78 | 0.87 % | 21,886,084 | 14:15:08 |
| JNJ | Johnson and Johnson | 151.06 | 0.00 | 0.00 | -0.16 | -0.11 % | 4,661,756 | 14:15:03 |
| JPM | JP Morgan Chase | 200.28 | 0.00 | 0.00 | 1.55 | 0.78 % | 4,644,304 | 14:15:06 |
| KO | Coca Cola | 62.925 | 0.00 | 0.00 | -0.655 | -1.03 % | 6,063,073 | 14:15:00 |
| MCD | McDonalds | 269.35 | 0.00 | 0.00 | -1.97 | -0.73 % | 1,675,856 | 14:15:04 |
| META | Meta Platforms | 470.535 | 470.47 | 470.59 | 2.53 | 0.54 % | 6,707,487 | 14:15:07 |
| MRK | Merck | 128.48 | 0.00 | 0.00 | -0.81 | -0.63 % | 2,990,103 | 14:15:01 |
| MSFT | Microsoft | 414.90 | 414.87 | 414.90 | 1.18 | 0.29 % | 7,751,628 | 14:15:04 |
| MU | Micron Technology | 123.45 | 123.46 | 123.47 | 0.45 | 0.37 % | 8,185,907 | 14:15:08 |
| NKE | Nike | 92.99 | 0.00 | 0.00 | 0.27 | 0.29 % | 4,297,686 | 14:15:03 |
| ORCL | Oracle | 119.915 | 0.00 | 0.00 | 3.55 | 3.05 % | 13,267,755 | 14:14:58 |
| PYPL | PayPal | 64.55 | 64.55 | 64.56 | 0.60 | 0.94 % | 3,788,740 | 14:15:07 |
| QCOM | QUALCOMM | 188.31 | 188.29 | 188.31 | 4.10 | 2.23 % | 3,984,376 | 14:15:07 |
| QQQ | Invesco QQQ Trust Series 1 | 445.095 | 445.09 | 445.10 | 2.02 | 0.45 % | 20,478,321 | 14:15:04 |
| SOXL | Direxion Daily Semicondu... | 42.90 | 0.00 | 0.00 | 1.63 | 3.95 % | 30,399,614 | 14:15:08 |
| SPY | SPDR S&P 500 | 522.18 | 0.00 | 0.00 | 1.27 | 0.24 % | 27,094,730 | 14:15:05 |
| TRV | The Travelers Companies | 217.225 | 0.00 | 0.00 | 0.645 | 0.30 % | 275,160 | 14:15:04 |
| TSLA | Tesla | 176.9193 | 176.90 | 176.92 | 5.03 | 2.93 % | 69,342,867 | 14:15:08 |
| V | Visa | 275.46 | 0.00 | 0.00 | -3.93 | -1.41 % | 5,436,591 | 14:15:02 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.005 | 0.01 % | 8,266,809 | 14:15:03 |
| WBA | Walgreens Boots Alliance | 18.155 | 18.15 | 18.16 | 0.035 | 0.19 % | 4,941,276 | 14:15:05 |
| XOM | Exxon Mobil | 117.16 | 0.00 | 0.00 | -0.75 | -0.64 % | 6,857,786 | 14:15:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
