News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.8081 | 172.81 | 172.86 | 0.1181 | 0.07 % | 330,683 | 08:56:17 |
| AMD | Advanced Micro Devices | 162.51 | 162.40 | 162.64 | 2.19 | 1.37 % | 937,553 | 08:56:13 |
| AMZN | Amazon.com | 184.00 | 184.00 | 184.07 | 0.38 | 0.21 % | 336,527 | 08:56:10 |
| AXP | American Express | 218.73 | 0.00 | 0.00 | 0.33 | 0.15 % | 2,107 | 08:54:25 |
| BA | Boeing | 168.6993 | 0.00 | 0.00 | 0.8793 | 0.52 % | 59,545 | 08:55:53 |
| BABA | Alibaba | 70.24 | 0.00 | 0.00 | -0.38 | -0.54 % | 236,551 | 08:55:30 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 0.95 | 2.64 % | 2,041,631 | 08:56:21 |
| COIN | Coinbase Global | 223.50 | 223.00 | 223.50 | 0.09 | 0.04 % | 342,376 | 08:56:21 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 17,269 | 08:56:15 |
| DIS | Walt Disney | 112.88 | 0.00 | 0.00 | -0.07 | -0.06 % | 27,173 | 08:55:55 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,430 | 08:42:13 |
| GOOGL | Alphabet | 154.54 | 154.50 | 154.58 | -0.32 | -0.21 % | 144,924 | 08:56:19 |
| GS | Goldman Sachs | 404.50 | 0.00 | 0.00 | 3.62 | 0.90 % | 18,779 | 08:56:16 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,272 | 08:56:15 |
| IBM | International Business M... | 183.44 | 0.00 | 0.00 | 2.19 | 1.21 % | 20,999 | 08:55:26 |
| INTC | Intel | 36.4991 | 36.47 | 36.49 | 0.1891 | 0.52 % | 541,006 | 08:55:34 |
| IWM | iShares Russell 2000 | 195.03 | 0.00 | 0.00 | -0.75 | -0.38 % | 695,581 | 08:56:21 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -1.09 | -0.74 % | 76,155 | 08:55:28 |
| JPM | JP Morgan Chase | 183.69 | 0.00 | 0.00 | 0.80 | 0.44 % | 40,436 | 08:56:04 |
| KO | Coca Cola | 58.22 | 0.00 | 0.00 | 0.08 | 0.14 % | 12,607 | 08:49:59 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,854 | 08:56:16 |
| META | Meta Platforms | 499.85 | 499.70 | 499.99 | -0.38 | -0.08 % | 156,336 | 08:56:07 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,001 | 08:48:18 |
| MSFT | Microsoft | 414.72 | 414.75 | 414.95 | 1.08 | 0.26 % | 497,626 | 08:56:11 |
| MU | Micron Technology | 120.10 | 120.03 | 120.15 | -1.27 | -1.05 % | 253,676 | 08:56:11 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | -0.10 | -0.11 % | 20,107 | 08:56:21 |
| ORCL | Oracle | 119.85 | 0.00 | 0.00 | -0.03 | -0.03 % | 4,015 | 08:55:22 |
| PYPL | PayPal | 62.88 | 62.88 | 63.04 | -0.63 | -0.99 % | 201,009 | 08:56:14 |
| QCOM | QUALCOMM | 170.00 | 169.74 | 169.92 | 0.16 | 0.09 % | 27,238 | 08:56:08 |
| QQQ | Invesco QQQ Trust Series 1 | 431.74 | 431.70 | 431.74 | 0.68 | 0.16 % | 1,019,404 | 08:56:21 |
| SOXL | Direxion Daily Semicondu... | 40.06 | 0.00 | 0.00 | 0.28 | 0.70 % | 3,798,549 | 08:56:21 |
| SPY | SPDR S&P 500 | 505.90 | 0.00 | 0.00 | 1.45 | 0.29 % | 1,402,963 | 08:56:21 |
| TRV | The Travelers Companies | 221.39 | 0.00 | 0.00 | 0.33 | 0.15 % | 1,056 | 08:52:56 |
| TSLA | Tesla | 157.70 | 157.67 | 157.76 | -3.78 | -2.34 % | 3,408,226 | 08:56:19 |
| V | Visa | 270.46 | 0.00 | 0.00 | -0.82 | -0.30 % | 4,273 | 08:51:51 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.03 | 0.07 % | 15,414 | 08:52:17 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.70 | 17.72 | 0.07 | 0.40 % | 31,063 | 08:51:24 |
| XOM | Exxon Mobil | 119.09 | 0.00 | 0.00 | -0.59 | -0.49 % | 22,440 | 08:55:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
