News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.8329 | 166.83 | 166.84 | 0.9929 | 0.60 % | 31,591,394 | 15:30:26 |
| AMD | Advanced Micro Devices | 152.9162 | 152.91 | 152.93 | 4.28 | 2.88 % | 38,753,376 | 15:30:30 |
| AMZN | Amazon.com | 179.615 | 179.61 | 179.62 | 2.39 | 1.35 % | 26,753,838 | 15:30:30 |
| AXP | American Express | 238.195 | 0.00 | 0.00 | 5.20 | 2.23 % | 2,871,998 | 15:30:18 |
| BA | Boeing | 168.915 | 0.00 | 0.00 | -1.57 | -0.92 % | 5,684,042 | 15:30:13 |
| BABA | Alibaba | 72.54 | 0.00 | 0.00 | 1.86 | 2.63 % | 13,105,835 | 15:30:30 |
| BAC | Bank of America | 38.264 | 0.00 | 0.00 | 0.534 | 1.42 % | 30,649,097 | 15:30:20 |
| COIN | Coinbase Global | 235.27 | 235.20 | 235.38 | 9.41 | 4.17 % | 6,284,875 | 15:30:18 |
| CRM | Salesforce | 275.775 | 0.00 | 0.00 | 1.97 | 0.72 % | 5,097,220 | 15:30:12 |
| DIS | Walt Disney | 113.775 | 0.00 | 0.00 | 1.79 | 1.59 % | 4,708,159 | 15:30:26 |
| DOW | Dow | 56.775 | 0.00 | 0.00 | -0.215 | -0.38 % | 1,697,404 | 15:30:08 |
| GOOGL | Alphabet | 158.16 | 158.15 | 158.16 | 1.88 | 1.20 % | 14,958,932 | 15:30:20 |
| GS | Goldman Sachs | 423.79 | 0.00 | 0.00 | 6.44 | 1.54 % | 2,136,955 | 15:30:20 |
| HD | Home Depot | 339.24 | 0.00 | 0.00 | 3.13 | 0.93 % | 2,077,692 | 15:30:19 |
| IBM | International Business M... | 182.96 | 0.00 | 0.00 | 1.06 | 0.58 % | 4,543,452 | 15:30:18 |
| INTC | Intel | 34.345 | 34.34 | 34.35 | -0.065 | -0.19 % | 25,655,636 | 15:30:27 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 3.23 | 1.65 % | 24,233,402 | 15:30:28 |
| JNJ | Johnson and Johnson | 149.79 | 0.00 | 0.00 | 0.67 | 0.45 % | 5,793,930 | 15:30:20 |
| JPM | JP Morgan Chase | 191.545 | 0.00 | 0.00 | 2.14 | 1.13 % | 5,811,496 | 15:30:29 |
| KO | Coca Cola | 60.585 | 0.00 | 0.00 | 0.035 | 0.06 % | 9,918,744 | 15:30:27 |
| MCD | McDonalds | 276.85 | 0.00 | 0.00 | 1.27 | 0.46 % | 2,169,220 | 15:30:26 |
| META | Meta Platforms | 496.20 | 496.22 | 496.37 | 14.47 | 3.00 % | 12,018,658 | 15:30:26 |
| MRK | Merck | 126.791 | 0.00 | 0.00 | -0.149 | -0.12 % | 4,118,903 | 15:30:30 |
| MSFT | Microsoft | 406.9583 | 406.95 | 406.99 | 6.00 | 1.50 % | 9,399,404 | 15:30:25 |
| MU | Micron Technology | 112.25 | 112.25 | 112.26 | 3.13 | 2.87 % | 12,716,006 | 15:30:30 |
| NKE | Nike | 94.295 | 0.00 | 0.00 | 0.105 | 0.11 % | 4,581,242 | 15:30:29 |
| ORCL | Oracle | 114.97 | 0.00 | 0.00 | 0.44 | 0.38 % | 3,491,552 | 15:30:25 |
| PYPL | PayPal | 64.455 | 64.45 | 64.46 | 1.27 | 2.00 % | 6,226,499 | 15:30:23 |
| QCOM | QUALCOMM | 161.65 | 161.63 | 161.67 | 1.47 | 0.92 % | 3,830,168 | 15:30:29 |
| QQQ | Invesco QQQ Trust Series 1 | 425.39 | 425.39 | 425.40 | 6.57 | 1.57 % | 34,382,343 | 15:30:30 |
| SOXL | Direxion Daily Semicondu... | 34.295 | 0.00 | 0.00 | 2.23 | 6.94 % | 58,263,556 | 15:30:29 |
| SPY | SPDR S&P 500 | 505.25 | 0.00 | 0.00 | 5.53 | 1.11 % | 44,623,486 | 15:30:29 |
| TRV | The Travelers Companies | 213.30 | 0.00 | 0.00 | -0.97 | -0.45 % | 545,896 | 15:30:29 |
| TSLA | Tesla | 144.92 | 144.91 | 144.93 | 2.87 | 2.02 % | 85,173,541 | 15:30:30 |
| V | Visa | 274.10 | 0.00 | 0.00 | 1.77 | 0.65 % | 3,725,695 | 15:30:26 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 1.15 | 2.98 % | 17,081,615 | 15:30:29 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.10 | 18.11 | -0.12 | -0.66 % | 5,187,274 | 15:30:29 |
| XOM | Exxon Mobil | 120.7258 | 0.00 | 0.00 | 0.1658 | 0.14 % | 9,257,709 | 15:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
