News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.94 | 192.92 | 192.97 | 0.69 | 0.36 % | 178,842 | 07:10:29 |
| AMD | Advanced Micro Devices | 169.50 | 169.44 | 169.50 | 2.60 | 1.56 % | 308,283 | 07:10:21 |
| AMZN | Amazon.com | 176.81 | 176.80 | 176.94 | 0.37 | 0.21 % | 134,103 | 07:10:43 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,002 | 07:10:50 |
| BA | Boeing | 177.37 | 0.00 | 0.00 | -0.24 | -0.14 % | 10,356 | 07:10:31 |
| BABA | Alibaba | 78.69 | 0.00 | 0.00 | 0.35 | 0.45 % | 99,635 | 07:10:31 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.11 | 0.28 % | 13,088 | 07:10:15 |
| COIN | Coinbase Global | 230.49 | 230.53 | 230.89 | 4.57 | 2.02 % | 75,787 | 07:10:50 |
| CRM | Salesforce | 233.55 | 0.00 | 0.00 | -0.89 | -0.38 % | 44,206 | 07:10:39 |
| DIS | Walt Disney | 104.25 | 0.00 | 0.00 | 0.34 | 0.33 % | 11,002 | 07:09:35 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 168 | 07:08:12 |
| GOOGL | Alphabet | 173.15 | 173.09 | 173.17 | 0.65 | 0.38 % | 44,154 | 07:10:48 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,101 | 07:10:40 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,597 | 07:05:55 |
| IBM | International Business M... | 166.66 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,929 | 07:10:36 |
| INTC | Intel | 31.09 | 31.07 | 31.10 | 0.24 | 0.78 % | 129,596 | 07:10:33 |
| IWM | iShares Russell 2000 | 207.94 | 0.00 | 0.00 | 2.17 | 1.05 % | 166,825 | 07:10:55 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,198 | 07:10:54 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,842 | 07:09:37 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 7,276 | 07:10:35 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 0.31 | 0.12 % | 8,787 | 07:09:35 |
| META | Meta Platforms | 468.05 | 468.01 | 468.25 | 1.22 | 0.26 % | 25,962 | 07:09:54 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 06:38:19 |
| MSFT | Microsoft | 416.00 | 415.86 | 416.00 | 0.87 | 0.21 % | 69,951 | 07:10:50 |
| MU | Micron Technology | 127.09 | 127.00 | 127.14 | 2.09 | 1.67 % | 73,438 | 07:10:44 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.20 | -0.21 % | 7,921 | 07:05:50 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,917 | 06:29:26 |
| PYPL | PayPal | 63.28 | 63.21 | 63.30 | 0.29 | 0.46 % | 32,475 | 07:08:01 |
| QCOM | QUALCOMM | 207.50 | 207.31 | 207.80 | 3.45 | 1.69 % | 46,195 | 07:10:40 |
| QQQ | Invesco QQQ Trust Series 1 | 453.51 | 453.51 | 453.54 | 2.80 | 0.62 % | 340,031 | 07:10:44 |
| SOXL | Direxion Daily Semicondu... | 50.13 | 0.00 | 0.00 | 1.54 | 3.17 % | 1,149,297 | 07:10:56 |
| SPY | SPDR S&P 500 | 528.32 | 0.00 | 0.00 | 0.95 | 0.18 % | 425,600 | 07:10:49 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:08:12 |
| TSLA | Tesla | 177.95 | 177.93 | 177.96 | -0.13 | -0.07 % | 225,267 | 07:10:45 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 789 | 07:05:52 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 2,989 | 07:09:12 |
| WBA | Walgreens Boots Alliance | 16.32 | 16.32 | 16.35 | 0.10 | 0.62 % | 21,630 | 07:09:32 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,436 | 07:10:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
