News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.7885 | 208.75 | 208.79 | 1.30 | 0.63 % | 79,976,948 | 17:22:01 |
| AMD | Advanced Micro Devices | 159.9885 | 160.00 | 160.07 | -1.24 | -0.77 % | 45,863,505 | 17:20:15 |
| AMZN | Amazon.com | 185.74 | 185.72 | 185.74 | -3.34 | -1.77 % | 48,909,287 | 17:21:46 |
| AXP | American Express | 230.46 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,076,914 | 17:21:17 |
| BA | Boeing | 179.20 | 0.00 | 0.00 | 2.64 | 1.50 % | 7,371,539 | 17:20:34 |
| BABA | Alibaba | 74.84 | 0.00 | 0.00 | 1.17 | 1.59 % | 20,103,786 | 17:22:09 |
| BAC | Bank of America | 40.03 | 0.00 | 0.00 | 0.54 | 1.37 % | 31,184,095 | 17:22:10 |
| COIN | Coinbase Global | 212.35 | 212.01 | 213.00 | -13.51 | -5.98 % | 10,730,662 | 17:21:36 |
| CRM | Salesforce | 239.50 | 0.00 | 0.00 | -5.56 | -2.27 % | 7,165,392 | 17:11:36 |
| DIS | Walt Disney | 102.05 | 0.00 | 0.00 | -0.22 | -0.22 % | 7,371,058 | 17:18:13 |
| DOW | Dow | 54.62 | 0.00 | 0.00 | 0.63 | 1.17 % | 6,920,127 | 17:20:52 |
| GOOGL | Alphabet | 179.45 | 179.35 | 179.47 | -0.18 | -0.10 % | 18,271,545 | 17:21:23 |
| GS | Goldman Sachs | 461.95 | 0.00 | 0.00 | 11.77 | 2.61 % | 1,872,975 | 17:14:22 |
| HD | Home Depot | 350.81 | 0.00 | 0.00 | -4.99 | -1.40 % | 4,218,804 | 17:20:52 |
| IBM | International Business M... | 175.20 | 0.00 | 0.00 | 2.74 | 1.59 % | 4,862,861 | 17:22:19 |
| INTC | Intel | 30.62 | 30.61 | 30.63 | -0.47 | -1.51 % | 40,531,856 | 17:21:06 |
| IWM | iShares Russell 2000 | 201.36 | 0.00 | 0.00 | 1.01 | 0.50 % | 21,870,239 | 17:22:08 |
| JNJ | Johnson and Johnson | 148.91 | 0.00 | 0.00 | 0.16 | 0.11 % | 6,913,824 | 17:22:03 |
| JPM | JP Morgan Chase | 198.70 | 0.00 | 0.00 | 2.40 | 1.22 % | 9,782,407 | 17:16:30 |
| KO | Coca Cola | 63.96 | 0.00 | 0.00 | 1.19 | 1.90 % | 12,765,660 | 17:08:31 |
| MCD | McDonalds | 260.08 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,866,608 | 17:00:55 |
| META | Meta Platforms | 499.45 | 499.31 | 499.50 | 4.67 | 0.94 % | 13,483,476 | 17:22:25 |
| MRK | Merck | 132.96 | 0.00 | 0.00 | 2.24 | 1.71 % | 8,553,301 | 17:20:03 |
| MSFT | Microsoft | 447.4153 | 447.41 | 447.59 | -2.36 | -0.53 % | 15,884,691 | 17:21:57 |
| MU | Micron Technology | 139.07 | 139.03 | 139.10 | -0.47 | -0.34 % | 31,535,576 | 17:22:11 |
| NKE | Nike | 97.27 | 0.00 | 0.00 | 0.09 | 0.09 % | 9,476,561 | 17:18:03 |
| ORCL | Oracle | 139.79 | 0.00 | 0.00 | -1.71 | -1.21 % | 7,786,524 | 17:21:03 |
| PYPL | PayPal | 59.51 | 59.52 | 59.55 | -1.10 | -1.81 % | 10,448,340 | 17:16:14 |
| QCOM | QUALCOMM | 200.60 | 200.28 | 200.39 | -11.93 | -5.61 % | 16,059,178 | 17:22:12 |
| QQQ | Invesco QQQ Trust Series 1 | 474.12 | 474.06 | 474.10 | -6.06 | -1.26 % | 37,549,396 | 17:22:17 |
| SOXL | Direxion Daily Semicondu... | 53.1595 | 0.00 | 0.00 | -5.04 | -8.66 % | 53,879,278 | 17:22:19 |
| SPY | SPDR S&P 500 | 542.85 | 0.00 | 0.00 | -1.66 | -0.30 % | 42,844,848 | 17:22:20 |
| TRV | The Travelers Companies | 211.09 | 0.00 | 0.00 | 1.29 | 0.61 % | 1,298,473 | 17:20:56 |
| TSLA | Tesla | 182.50 | 182.48 | 182.49 | -0.51 | -0.28 % | 61,813,189 | 17:21:50 |
| V | Visa | 276.30 | 0.00 | 0.00 | 1.08 | 0.39 % | 24,148,520 | 17:18:39 |
| VZ | Verizon Communications | 41.21 | 0.00 | 0.00 | 0.97 | 2.41 % | 20,765,434 | 17:08:55 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.95 | 15.99 | 0.02 | 0.13 % | 13,625,176 | 17:16:10 |
| XOM | Exxon Mobil | 114.2716 | 0.00 | 0.00 | 3.51 | 3.17 % | 14,919,650 | 17:20:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
