News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.935 | 164.93 | 164.94 | -2.11 | -1.26 % | 24,168,378 | 11:50:21 |
| AMD | Advanced Micro Devices | 149.7986 | 149.78 | 149.80 | -5.28 | -3.41 % | 30,448,309 | 11:50:27 |
| AMZN | Amazon.com | 176.23 | 176.22 | 176.23 | -2.99 | -1.67 % | 19,948,854 | 11:50:27 |
| AXP | American Express | 227.5857 | 0.00 | 0.00 | 10.09 | 4.64 % | 2,984,986 | 11:50:26 |
| BA | Boeing | 171.50 | 0.00 | 0.00 | 1.27 | 0.75 % | 2,112,210 | 11:50:21 |
| BABA | Alibaba | 68.855 | 0.00 | 0.00 | -0.025 | -0.04 % | 5,971,102 | 11:50:17 |
| BAC | Bank of America | 37.08 | 0.00 | 0.00 | 1.31 | 3.66 % | 23,002,691 | 11:50:27 |
| COIN | Coinbase Global | 220.285 | 220.04 | 220.30 | 2.21 | 1.01 % | 5,088,296 | 11:50:26 |
| CRM | Salesforce | 272.37 | 0.00 | 0.00 | 0.45 | 0.17 % | 1,702,282 | 11:50:27 |
| DIS | Walt Disney | 111.75 | 0.00 | 0.00 | -0.68 | -0.60 % | 3,436,851 | 11:50:26 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | 0.305 | 0.54 % | 846,874 | 11:50:25 |
| GOOGL | Alphabet | 154.78 | 154.77 | 154.78 | -1.23 | -0.79 % | 10,528,477 | 11:50:27 |
| GS | Goldman Sachs | 405.62 | 0.00 | 0.00 | 2.51 | 0.62 % | 885,537 | 11:50:26 |
| HD | Home Depot | 334.10 | 0.00 | 0.00 | 1.21 | 0.36 % | 943,243 | 11:50:25 |
| IBM | International Business M... | 182.29 | 0.00 | 0.00 | 0.82 | 0.45 % | 768,442 | 11:50:24 |
| INTC | Intel | 34.61 | 34.60 | 34.61 | -0.43 | -1.23 % | 18,672,919 | 11:50:27 |
| IWM | iShares Russell 2000 | 193.36 | 0.00 | 0.00 | 0.52 | 0.27 % | 17,588,605 | 11:50:24 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | 1.07 | 0.73 % | 2,372,229 | 11:50:25 |
| JPM | JP Morgan Chase | 183.37 | 0.00 | 0.00 | 2.12 | 1.17 % | 3,181,219 | 11:50:24 |
| KO | Coca Cola | 59.575 | 0.00 | 0.00 | 0.665 | 1.13 % | 4,863,111 | 11:50:11 |
| MCD | McDonalds | 271.20 | 0.00 | 0.00 | 0.22 | 0.08 % | 915,872 | 11:50:13 |
| META | Meta Platforms | 488.7199 | 488.51 | 488.66 | -13.08 | -2.61 % | 8,934,937 | 11:50:25 |
| MRK | Merck | 125.355 | 0.00 | 0.00 | 0.125 | 0.10 % | 2,279,703 | 11:50:23 |
| MSFT | Microsoft | 401.37 | 401.38 | 401.47 | -2.90 | -0.72 % | 12,628,688 | 11:50:25 |
| MU | Micron Technology | 108.274 | 108.26 | 108.28 | -3.66 | -3.27 % | 13,910,857 | 11:50:27 |
| NKE | Nike | 95.83 | 0.00 | 0.00 | 0.09 | 0.09 % | 4,172,860 | 11:50:23 |
| ORCL | Oracle | 116.2001 | 0.00 | 0.00 | 0.2001 | 0.17 % | 2,668,037 | 11:50:19 |
| PYPL | PayPal | 62.12 | 62.12 | 62.13 | 0.02 | 0.03 % | 4,935,561 | 11:50:19 |
| QCOM | QUALCOMM | 159.20 | 159.16 | 159.19 | -2.24 | -1.39 % | 2,370,205 | 11:50:26 |
| QQQ | Invesco QQQ Trust Series 1 | 418.5901 | 418.57 | 418.58 | -4.82 | -1.14 % | 27,931,136 | 11:50:27 |
| SOXL | Direxion Daily Semicondu... | 32.91 | 0.00 | 0.00 | -2.00 | -5.73 % | 45,203,238 | 11:50:27 |
| SPY | SPDR S&P 500 | 498.15 | 0.00 | 0.00 | -1.37 | -0.27 % | 32,195,796 | 11:50:26 |
| TRV | The Travelers Companies | 213.25 | 0.00 | 0.00 | 2.83 | 1.34 % | 403,022 | 11:50:18 |
| TSLA | Tesla | 149.92 | 149.89 | 149.92 | -0.01 | -0.01 % | 43,194,807 | 11:50:26 |
| V | Visa | 269.765 | 0.00 | 0.00 | -1.61 | -0.59 % | 2,038,266 | 11:50:16 |
| VZ | Verizon Communications | 40.255 | 0.00 | 0.00 | 0.125 | 0.31 % | 6,995,109 | 11:50:23 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.28 | 1.59 % | 2,742,599 | 11:50:23 |
| XOM | Exxon Mobil | 120.2799 | 0.00 | 0.00 | 1.76 | 1.48 % | 8,475,463 | 11:50:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
